PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:22 | - | 16,910 |
10.01.25 16:19:20 | - | 16,900 |
10.01.25 16:19:15 | - | 16,898 |
10.01.25 16:19:10 | - | 16,900 |
10.01.25 16:19:09 | - | 16,900 |
10.01.25 16:19:07 | - | 16,910 |
10.01.25 16:18:51 | - | 16,916 |
10.01.25 16:18:49 | - | 16,918 |
10.01.25 16:18:47 | - | 16,916 |
10.01.25 16:18:46 | - | 16,910 |
10.01.25 16:18:45 | - | 16,926 |
10.01.25 16:18:44 | - | 16,924 |
10.01.25 16:18:38 | - | 16,936 |
10.01.25 16:18:37 | - | 16,934 |
10.01.25 16:18:36 | - | 16,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:35 | - | 16,940 |
10.01.25 16:18:34 | - | 16,954 |
10.01.25 16:18:33 | - | 16,950 |
10.01.25 16:18:28 | - | 16,940 |
10.01.25 16:18:22 | - | 16,958 |
10.01.25 16:18:15 | - | 16,956 |
10.01.25 16:18:13 | - | 16,958 |
10.01.25 16:18:10 | - | 16,960 |
10.01.25 16:18:06 | - | 16,958 |
10.01.25 16:18:05 | - | 16,952 |
10.01.25 16:18:04 | - | 16,954 |
10.01.25 16:18:03 | - | 16,950 |
10.01.25 16:18:02 | - | 16,982 |
10.01.25 16:18:02 | - | 16,970 |
10.01.25 16:17:54 | - | 16,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:53 | - | 16,994 |
10.01.25 16:17:51 | - | 16,990 |
10.01.25 16:17:49 | - | 17,004 |
10.01.25 16:17:47 | - | 17,006 |
10.01.25 16:17:41 | - | 17,008 |
10.01.25 16:17:39 | - | 17,006 |
10.01.25 16:17:36 | - | 17,008 |
10.01.25 16:17:36 | - | 17,000 |
10.01.25 16:16:42 | - | 17,020 |
10.01.25 16:16:37 | - | 17,030 |
10.01.25 16:16:36 | - | 17,046 |
10.01.25 16:16:30 | - | 17,030 |
10.01.25 16:16:29 | - | 17,036 |
10.01.25 16:16:27 | - | 17,034 |
10.01.25 16:16:24 | - | 17,036 |