PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:22:38 | - | 16,808 |
10.01.25 16:22:34 | - | 16,816 |
10.01.25 16:22:28 | - | 16,814 |
10.01.25 16:22:25 | - | 16,812 |
10.01.25 16:22:24 | - | 16,808 |
10.01.25 16:22:23 | - | 16,812 |
10.01.25 16:22:16 | - | 16,802 |
10.01.25 16:22:14 | - | 16,804 |
10.01.25 16:22:13 | - | 16,802 |
10.01.25 16:22:12 | - | 16,810 |
10.01.25 16:22:05 | - | 16,820 |
10.01.25 16:22:04 | - | 16,822 |
10.01.25 16:22:00 | - | 16,820 |
10.01.25 16:21:59 | - | 16,820 |
10.01.25 16:21:55 | - | 16,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:21:51 | - | 16,830 |
10.01.25 16:21:50 | - | 16,830 |
10.01.25 16:21:43 | - | 16,850 |
10.01.25 16:21:42 | - | 16,850 |
10.01.25 16:21:40 | - | 16,852 |
10.01.25 16:21:36 | - | 16,858 |
10.01.25 16:21:34 | - | 16,860 |
10.01.25 16:21:33 | - | 16,858 |
10.01.25 16:21:24 | - | 16,856 |
10.01.25 16:21:18 | - | 16,860 |
10.01.25 16:21:15 | - | 16,862 |
10.01.25 16:21:13 | - | 16,880 |
10.01.25 16:21:11 | - | 16,886 |
10.01.25 16:20:53 | - | 16,884 |
10.01.25 16:20:49 | - | 16,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:20:47 | - | 16,884 |
10.01.25 16:20:46 | - | 16,886 |
10.01.25 16:20:43 | - | 16,884 |
10.01.25 16:20:26 | - | 16,888 |
10.01.25 16:20:19 | - | 16,890 |
10.01.25 16:20:18 | - | 16,890 |
10.01.25 16:20:11 | - | 16,890 |
10.01.25 16:20:02 | - | 16,892 |
10.01.25 16:20:01 | - | 16,890 |
10.01.25 16:19:59 | - | 16,902 |
10.01.25 16:19:58 | - | 16,904 |
10.01.25 16:19:53 | - | 16,902 |
10.01.25 16:19:52 | - | 16,900 |
10.01.25 16:19:49 | - | 16,914 |
10.01.25 16:19:42 | - | 16,912 |