PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:04:48 | - | 16,460 |
15.01.25 17:04:47 | - | 16,460 |
15.01.25 17:04:33 | - | 16,470 |
15.01.25 17:04:32 | - | 16,470 |
15.01.25 17:04:31 | - | 16,490 |
15.01.25 17:04:26 | - | 16,498 |
15.01.25 17:04:25 | - | 16,500 |
15.01.25 17:04:22 | - | 16,498 |
15.01.25 17:04:11 | - | 16,500 |
15.01.25 17:04:09 | - | 16,498 |
15.01.25 17:04:06 | - | 16,500 |
15.01.25 17:04:05 | - | 16,506 |
15.01.25 17:04:04 | - | 16,500 |
15.01.25 17:04:03 | - | 16,510 |
15.01.25 17:04:01 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:03:58 | - | 16,518 |
15.01.25 17:03:57 | - | 16,520 |
15.01.25 17:03:54 | - | 16,530 |
15.01.25 17:03:53 | - | 16,530 |
15.01.25 17:03:52 | - | 16,520 |
15.01.25 17:03:51 | - | 16,528 |
15.01.25 17:03:50 | - | 16,510 |
15.01.25 17:03:50 | - | 16,526 |
15.01.25 17:03:48 | - | 16,516 |
15.01.25 17:03:48 | - | 16,510 |
15.01.25 17:03:47 | - | 16,516 |
15.01.25 17:03:45 | - | 16,536 |
15.01.25 17:03:31 | - | 16,534 |
15.01.25 17:03:31 | - | 16,530 |
15.01.25 17:03:30 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:03:13 | - | 16,554 |
15.01.25 17:03:07 | - | 16,552 |
15.01.25 17:03:01 | - | 16,558 |
15.01.25 17:03:00 | - | 16,560 |
15.01.25 17:02:58 | - | 16,558 |
15.01.25 17:02:56 | - | 16,552 |
15.01.25 17:02:55 | - | 16,562 |
15.01.25 17:02:54 | - | 16,560 |
15.01.25 17:02:50 | - | 16,552 |
15.01.25 17:02:46 | - | 16,554 |
15.01.25 17:02:45 | - | 16,550 |
15.01.25 17:02:44 | - | 16,542 |
15.01.25 17:02:42 | - | 16,552 |
15.01.25 17:02:38 | - | 16,550 |
15.01.25 17:02:36 | - | 16,552 |