PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:14:37 | - | 16,522 |
15.01.25 17:14:36 | - | 16,520 |
15.01.25 17:14:34 | - | 16,530 |
15.01.25 17:14:32 | - | 16,532 |
15.01.25 17:14:30 | - | 16,522 |
15.01.25 17:14:28 | - | 16,520 |
15.01.25 17:14:18 | - | 16,522 |
15.01.25 17:14:09 | - | 16,524 |
15.01.25 17:14:08 | - | 16,520 |
15.01.25 17:14:08 | - | 16,534 |
15.01.25 17:14:07 | - | 16,532 |
15.01.25 17:14:05 | - | 16,534 |
15.01.25 17:14:04 | - | 16,530 |
15.01.25 17:14:04 | - | 16,542 |
15.01.25 17:14:02 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:14:02 | - | 16,542 |
15.01.25 17:14:01 | - | 16,540 |
15.01.25 17:14:00 | - | 16,540 |
15.01.25 17:13:50 | - | 16,550 |
15.01.25 17:13:49 | - | 16,552 |
15.01.25 17:13:48 | - | 16,550 |
15.01.25 17:13:37 | - | 16,556 |
15.01.25 17:13:37 | - | 16,550 |
15.01.25 17:13:36 | - | 16,540 |
15.01.25 17:13:35 | - | 16,550 |
15.01.25 17:13:32 | - | 16,540 |
15.01.25 17:13:24 | - | 16,550 |
15.01.25 17:13:23 | - | 16,548 |
15.01.25 17:13:20 | - | 16,546 |
15.01.25 17:13:18 | - | 16,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:13:14 | - | 16,546 |
15.01.25 17:13:13 | - | 16,548 |
15.01.25 17:13:12 | - | 16,540 |
15.01.25 17:13:04 | - | 16,542 |
15.01.25 17:12:59 | - | 16,544 |
15.01.25 17:12:56 | - | 16,546 |
15.01.25 17:12:40 | - | 16,548 |
15.01.25 17:12:37 | - | 16,550 |
15.01.25 17:12:31 | - | 16,548 |
15.01.25 17:12:23 | - | 16,550 |
15.01.25 17:12:22 | - | 16,530 |
15.01.25 17:12:03 | - | 16,540 |
15.01.25 17:12:01 | - | 16,542 |
15.01.25 17:11:54 | - | 16,538 |
15.01.25 17:11:42 | - | 16,536 |