PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:30:10 | - | 16,516 |
15.01.25 21:30:09 | - | 16,518 |
15.01.25 21:30:08 | - | 16,510 |
15.01.25 21:29:54 | - | 16,528 |
15.01.25 21:29:54 | - | 16,520 |
15.01.25 21:29:45 | - | 16,536 |
15.01.25 21:29:44 | - | 16,538 |
15.01.25 21:29:43 | - | 16,536 |
15.01.25 21:29:42 | - | 16,538 |
15.01.25 21:29:41 | - | 16,546 |
15.01.25 21:29:40 | - | 16,530 |
15.01.25 21:29:30 | - | 16,548 |
15.01.25 21:29:29 | - | 16,530 |
15.01.25 21:29:29 | - | 16,548 |
15.01.25 21:29:16 | - | 16,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:29:15 | - | 16,530 |
15.01.25 21:28:53 | - | 16,548 |
15.01.25 21:28:52 | - | 16,548 |
15.01.25 21:28:50 | - | 16,558 |
15.01.25 21:28:49 | - | 16,550 |
15.01.25 21:28:24 | - | 16,568 |
15.01.25 21:28:08 | - | 16,570 |
15.01.25 21:27:53 | - | 16,568 |
15.01.25 21:27:52 | - | 16,550 |
15.01.25 21:27:52 | - | 16,566 |
15.01.25 21:27:43 | - | 16,556 |
15.01.25 21:27:43 | - | 16,550 |
15.01.25 21:27:42 | - | 16,558 |
15.01.25 21:27:22 | - | 16,568 |
15.01.25 21:27:21 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:27:20 | - | 16,578 |
15.01.25 21:27:16 | - | 16,584 |
15.01.25 21:27:16 | - | 16,560 |
15.01.25 21:27:15 | - | 16,568 |
15.01.25 21:27:14 | - | 16,550 |
15.01.25 21:27:11 | - | 16,558 |
15.01.25 21:27:10 | - | 16,550 |
15.01.25 21:27:09 | - | 16,558 |
15.01.25 21:27:07 | - | 16,568 |
15.01.25 21:27:06 | - | 16,560 |
15.01.25 21:27:05 | - | 16,582 |
15.01.25 21:26:54 | - | 16,576 |
15.01.25 21:26:53 | - | 16,578 |
15.01.25 21:26:52 | - | 16,560 |
15.01.25 21:26:42 | - | 16,568 |