PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:27:14 | - | 16,550 |
15.01.25 21:27:11 | - | 16,558 |
15.01.25 21:27:10 | - | 16,550 |
15.01.25 21:27:09 | - | 16,558 |
15.01.25 21:27:07 | - | 16,568 |
15.01.25 21:27:06 | - | 16,560 |
15.01.25 21:27:05 | - | 16,582 |
15.01.25 21:26:54 | - | 16,576 |
15.01.25 21:26:53 | - | 16,578 |
15.01.25 21:26:52 | - | 16,560 |
15.01.25 21:26:42 | - | 16,568 |
15.01.25 21:26:40 | - | 16,566 |
15.01.25 21:26:22 | - | 16,568 |
15.01.25 21:26:22 | - | 16,560 |
15.01.25 21:26:12 | - | 16,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:26:12 | - | 16,570 |
15.01.25 21:26:10 | - | 16,588 |
15.01.25 21:26:09 | - | 16,596 |
15.01.25 21:26:08 | - | 16,598 |
15.01.25 21:25:47 | - | 16,596 |
15.01.25 21:25:13 | - | 16,598 |
15.01.25 21:25:12 | - | 16,596 |
15.01.25 21:25:06 | - | 16,598 |
15.01.25 21:25:03 | - | 16,596 |
15.01.25 21:24:55 | - | 16,598 |
15.01.25 21:24:52 | - | 16,596 |
15.01.25 21:24:50 | - | 16,600 |
15.01.25 21:24:32 | - | 16,598 |
15.01.25 21:24:26 | - | 16,600 |
15.01.25 21:23:58 | - | 16,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:23:57 | - | 16,600 |
15.01.25 21:23:47 | - | 16,598 |
15.01.25 21:23:44 | - | 16,600 |
15.01.25 21:23:25 | - | 16,598 |
15.01.25 21:23:24 | - | 16,600 |
15.01.25 21:22:57 | - | 16,590 |
15.01.25 21:22:55 | - | 16,588 |
15.01.25 21:22:52 | - | 16,590 |
15.01.25 21:22:49 | - | 16,588 |
15.01.25 21:22:32 | - | 16,590 |
15.01.25 21:22:31 | - | 16,580 |
15.01.25 21:22:28 | - | 16,580 |
15.01.25 21:22:15 | - | 16,582 |
15.01.25 21:22:14 | - | 16,570 |
15.01.25 21:22:13 | - | 16,580 |