PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:13 | - | 18,624 |
18.10.24 16:55:12 | - | 18,622 |
18.10.24 16:55:10 | - | 18,622 |
18.10.24 16:55:03 | - | 18,624 |
18.10.24 16:55:03 | - | 18,614 |
18.10.24 16:54:07 | - | 18,614 |
18.10.24 16:54:07 | - | 18,604 |
18.10.24 16:53:15 | - | 18,604 |
18.10.24 16:53:15 | - | 18,604 |
18.10.24 16:52:47 | - | 18,614 |
18.10.24 16:52:46 | - | 18,614 |
18.10.24 16:52:44 | - | 18,622 |
18.10.24 16:52:43 | - | 18,622 |
18.10.24 16:52:43 | - | 18,624 |
18.10.24 16:52:42 | - | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:32 | - | 18,622 |
18.10.24 16:52:31 | - | 18,612 |
18.10.24 16:51:56 | - | 18,612 |
18.10.24 16:51:56 | - | 18,604 |
18.10.24 16:51:50 | - | 18,604 |
18.10.24 16:51:50 | - | 18,594 |
18.10.24 16:50:52 | - | 18,594 |
18.10.24 16:50:52 | - | 18,584 |
18.10.24 16:50:46 | - | 18,584 |
18.10.24 16:50:45 | - | 18,574 |
18.10.24 16:50:40 | - | 18,574 |
18.10.24 16:50:25 | - | 18,562 |
18.10.24 16:47:25 | - | 18,562 |
18.10.24 16:47:25 | - | 18,562 |
18.10.24 16:47:09 | - | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:08 | - | 18,572 |
18.10.24 16:44:08 | - | 18,560 |
18.10.24 16:41:18 | - | 18,560 |
18.10.24 16:41:18 | - | 18,560 |
18.10.24 16:41:04 | - | 18,566 |
18.10.24 16:41:04 | - | 18,562 |
18.10.24 16:38:30 | - | 18,562 |
18.10.24 16:38:30 | - | 18,554 |
18.10.24 16:38:18 | - | 18,554 |
18.10.24 16:37:31 | - | 18,556 |
18.10.24 16:37:29 | - | 18,546 |
18.10.24 16:35:58 | - | 18,546 |
18.10.24 16:35:35 | - | 18,554 |
18.10.24 16:35:34 | - | 18,554 |
18.10.24 16:34:19 | - | 18,570 |