PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:44:09 | - | 17,290 |
10.01.25 15:44:09 | - | 17,294 |
10.01.25 15:44:06 | - | 17,292 |
10.01.25 15:44:05 | - | 17,290 |
10.01.25 15:44:03 | - | 17,290 |
10.01.25 15:44:02 | - | 17,290 |
10.01.25 15:43:59 | - | 17,310 |
10.01.25 15:43:58 | - | 17,330 |
10.01.25 15:43:56 | - | 17,330 |
10.01.25 15:43:55 | - | 17,310 |
10.01.25 15:43:53 | - | 17,318 |
10.01.25 15:43:51 | - | 17,310 |
10.01.25 15:43:50 | - | 17,290 |
10.01.25 15:43:47 | - | 17,300 |
10.01.25 15:43:37 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:43:31 | - | 17,312 |
10.01.25 15:43:29 | - | 17,300 |
10.01.25 15:43:28 | - | 17,300 |
10.01.25 15:43:25 | - | 17,310 |
10.01.25 15:43:25 | - | 17,362 |
10.01.25 15:43:23 | - | 17,364 |
10.01.25 15:43:22 | - | 17,350 |
10.01.25 15:43:15 | - | 17,360 |
10.01.25 15:43:13 | - | 17,410 |
10.01.25 15:43:04 | - | 17,412 |
10.01.25 15:43:01 | - | 17,414 |
10.01.25 15:43:00 | - | 17,416 |
10.01.25 15:42:58 | - | 17,444 |
10.01.25 15:42:53 | - | 17,462 |
10.01.25 15:42:49 | - | 17,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:42:47 | - | 17,464 |
10.01.25 15:42:46 | - | 17,440 |
10.01.25 15:42:31 | - | 17,460 |
10.01.25 15:42:29 | - | 17,450 |
10.01.25 15:42:29 | - | 17,490 |
10.01.25 15:42:27 | - | 17,494 |
10.01.25 15:42:25 | - | 17,480 |
10.01.25 15:42:20 | - | 17,470 |
10.01.25 15:42:13 | - | 17,462 |
10.01.25 15:41:59 | - | 17,464 |
10.01.25 15:41:58 | - | 17,460 |
10.01.25 15:41:55 | - | 17,490 |
10.01.25 15:41:52 | - | 17,506 |
10.01.25 15:41:45 | - | 17,498 |
10.01.25 15:41:41 | - | 17,494 |