PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:30 | - | 18,738 |
17.10.24 19:59:51 | - | 18,740 |
17.10.24 19:59:50 | - | 18,730 |
17.10.24 19:59:50 | - | 18,742 |
17.10.24 19:59:18 | - | 18,732 |
17.10.24 19:59:13 | - | 18,730 |
17.10.24 19:59:03 | - | 18,740 |
17.10.24 19:57:33 | - | 18,738 |
17.10.24 19:57:01 | - | 18,736 |
17.10.24 19:56:59 | - | 18,738 |
17.10.24 19:56:58 | - | 18,736 |
17.10.24 19:55:29 | - | 18,738 |
17.10.24 19:54:56 | - | 18,736 |
17.10.24 19:54:55 | - | 18,720 |
17.10.24 19:53:29 | - | 18,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:23 | - | 18,728 |
17.10.24 19:53:20 | - | 18,726 |
17.10.24 19:53:11 | - | 18,728 |
17.10.24 19:53:09 | - | 18,726 |
17.10.24 19:53:07 | - | 18,728 |
17.10.24 19:53:05 | - | 18,726 |
17.10.24 19:53:03 | - | 18,728 |
17.10.24 19:53:02 | - | 18,726 |
17.10.24 19:52:37 | - | 18,728 |
17.10.24 19:52:17 | - | 18,718 |
17.10.24 19:52:05 | - | 18,720 |
17.10.24 19:52:02 | - | 18,718 |
17.10.24 19:51:53 | - | 18,720 |
17.10.24 19:51:52 | - | 18,718 |
17.10.24 19:51:16 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:02 | - | 18,718 |
17.10.24 19:49:27 | - | 18,720 |
17.10.24 19:49:25 | - | 18,722 |
17.10.24 19:49:24 | - | 18,720 |
17.10.24 19:49:22 | - | 18,722 |
17.10.24 19:49:18 | - | 18,720 |
17.10.24 19:49:17 | - | 18,722 |
17.10.24 19:48:58 | - | 18,720 |
17.10.24 19:48:57 | - | 18,722 |
17.10.24 19:48:53 | - | 18,720 |
17.10.24 19:48:52 | - | 18,722 |
17.10.24 19:48:49 | - | 18,720 |
17.10.24 19:48:48 | - | 18,722 |
17.10.24 19:48:47 | - | 18,720 |
17.10.24 19:48:45 | - | 18,722 |