PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:30 | - | 18,720 |
17.10.24 20:06:17 | - | 18,710 |
17.10.24 20:06:08 | - | 18,712 |
17.10.24 20:06:07 | - | 18,710 |
17.10.24 20:05:51 | - | 18,712 |
17.10.24 20:05:50 | - | 18,710 |
17.10.24 20:05:13 | - | 18,712 |
17.10.24 20:05:11 | - | 18,708 |
17.10.24 20:05:10 | - | 18,712 |
17.10.24 20:05:06 | - | 18,714 |
17.10.24 20:04:56 | - | 18,712 |
17.10.24 20:04:55 | - | 18,710 |
17.10.24 20:04:42 | - | 18,720 |
17.10.24 20:04:34 | - | 18,722 |
17.10.24 20:04:31 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:28 | - | 18,722 |
17.10.24 20:03:59 | - | 18,720 |
17.10.24 20:03:45 | - | 18,722 |
17.10.24 20:03:44 | - | 18,732 |
17.10.24 20:03:07 | - | 18,732 |
17.10.24 20:03:06 | - | 18,730 |
17.10.24 20:03:06 | - | 18,732 |
17.10.24 20:01:43 | - | 18,740 |
17.10.24 20:01:42 | - | 18,738 |
17.10.24 20:01:40 | - | 18,740 |
17.10.24 20:01:39 | - | 18,738 |
17.10.24 20:01:36 | - | 18,740 |
17.10.24 20:01:32 | - | 18,738 |
17.10.24 20:01:19 | - | 18,740 |
17.10.24 20:01:18 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:04 | - | 18,740 |
17.10.24 20:01:02 | - | 18,738 |
17.10.24 20:00:59 | - | 18,740 |
17.10.24 20:00:44 | - | 18,738 |
17.10.24 20:00:43 | - | 18,740 |
17.10.24 20:00:42 | - | 18,738 |
17.10.24 20:00:36 | - | 18,740 |
17.10.24 20:00:31 | - | 18,738 |
17.10.24 20:00:31 | - | 18,740 |
17.10.24 20:00:30 | - | 18,738 |
17.10.24 19:59:51 | - | 18,740 |
17.10.24 19:59:50 | - | 18,730 |
17.10.24 19:59:50 | - | 18,742 |
17.10.24 19:59:18 | - | 18,732 |
17.10.24 19:59:13 | - | 18,730 |