LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:19 | - | 196,30 |
12:47:03 | - | 196,28 |
12:46:20 | - | 196,30 |
12:46:14 | - | 196,30 |
12:45:12 | - | 196,32 |
12:44:52 | - | 196,30 |
12:44:35 | - | 196,32 |
12:44:34 | - | 196,32 |
12:44:05 | - | 196,32 |
12:41:38 | - | 196,34 |
12:41:06 | - | 196,38 |
12:40:43 | - | 196,36 |
12:40:35 | - | 196,34 |
12:40:27 | - | 196,36 |
12:40:14 | - | 196,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:07 | - | 196,34 |
12:39:54 | - | 196,34 |
12:38:26 | - | 196,38 |
12:36:21 | - | 196,36 |
12:33:21 | - | 196,36 |
12:33:02 | - | 196,38 |
12:32:52 | - | 196,38 |
12:32:42 | - | 196,36 |
12:32:15 | - | 196,36 |
12:32:05 | - | 196,34 |
12:30:17 | - | 196,32 |
12:29:15 | - | 196,30 |
12:28:53 | - | 196,32 |
12:27:37 | - | 196,30 |
12:27:16 | - | 196,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:27 | - | 196,32 |
12:26:08 | - | 196,32 |
12:25:33 | - | 196,34 |
12:25:18 | - | 196,34 |
12:25:07 | - | 196,34 |
12:24:30 | - | 196,32 |
12:24:29 | - | 196,32 |
12:24:27 | - | 196,36 |
12:23:52 | - | 196,34 |
12:23:51 | - | 196,32 |
12:22:50 | - | 196,36 |
12:22:12 | - | 196,38 |
12:20:45 | - | 196,36 |
12:19:25 | - | 196,38 |
12:17:56 | - | 196,38 |