LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:53 | - | 196,38 |
15:40:48 | - | 196,38 |
15:40:41 | - | 196,40 |
15:40:36 | - | 196,40 |
15:40:33 | - | 196,38 |
15:40:32 | - | 196,38 |
15:40:07 | - | 196,40 |
15:40:06 | - | 196,38 |
15:40:02 | - | 196,40 |
15:40:01 | - | 196,40 |
15:39:58 | - | 196,42 |
15:39:42 | - | 196,30 |
15:39:35 | - | 196,24 |
15:39:30 | - | 196,26 |
15:39:18 | - | 196,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:15 | - | 196,28 |
15:39:15 | - | 196,28 |
15:39:14 | - | 196,34 |
15:39:13 | - | 196,28 |
15:39:12 | - | 196,34 |
15:39:12 | - | 196,28 |
15:39:11 | - | 196,32 |
15:39:10 | - | 196,32 |
15:39:09 | - | 196,28 |
15:39:06 | - | 196,28 |
15:39:05 | - | 196,28 |
15:39:05 | - | 196,28 |
15:38:57 | - | 196,26 |
15:38:43 | - | 196,28 |
15:38:41 | - | 196,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:38 | - | 196,66 |
15:38:37 | - | 196,64 |
15:38:34 | - | 196,60 |
15:37:55 | - | 196,60 |
15:37:29 | - | 196,64 |
15:37:16 | - | 196,64 |
15:37:05 | - | 196,86 |
15:37:04 | - | 196,80 |
15:37:03 | - | 196,80 |
15:37:02 | - | 196,88 |
15:37:02 | - | 196,80 |
15:36:55 | - | 196,82 |
15:36:46 | - | 196,82 |
15:36:42 | - | 196,76 |
15:36:41 | - | 196,76 |