LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:57 | - | 196,22 |
09:25:44 | - | 196,22 |
09:24:30 | - | 196,24 |
09:24:26 | - | 196,22 |
09:24:22 | - | 196,22 |
09:24:16 | - | 196,18 |
09:24:12 | - | 196,16 |
09:24:07 | - | 196,14 |
09:23:41 | - | 196,16 |
09:23:23 | - | 196,14 |
09:22:52 | - | 196,14 |
09:22:27 | - | 196,14 |
09:22:16 | - | 196,12 |
09:22:07 | - | 196,14 |
09:22:03 | - | 196,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:32 | - | 196,12 |
09:21:28 | - | 196,10 |
09:21:10 | - | 196,08 |
09:21:08 | - | 196,08 |
09:20:57 | - | 196,06 |
09:20:50 | - | 196,06 |
09:20:48 | - | 196,08 |
09:20:35 | - | 196,08 |
09:20:19 | - | 196,10 |
09:20:13 | - | 196,10 |
09:20:03 | - | 196,08 |
09:19:56 | - | 196,10 |
09:19:51 | - | 196,10 |
09:19:17 | - | 196,10 |
09:19:02 | - | 196,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:55 | - | 196,14 |
09:18:31 | - | 196,16 |
09:18:26 | - | 196,16 |
09:18:23 | - | 196,16 |
09:18:01 | - | 196,18 |
09:17:10 | - | 196,20 |
09:17:09 | - | 196,22 |
09:16:50 | - | 196,20 |
09:16:40 | - | 196,18 |
09:16:36 | - | 196,16 |
09:16:05 | - | 196,16 |
09:15:38 | - | 196,18 |
09:13:43 | - | 196,16 |
09:13:32 | - | 196,18 |
09:13:24 | - | 196,18 |