NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:32 | - | 24,200 |
05.09.24 16:25:32 | - | 24,200 |
05.09.24 16:25:28 | - | 24,200 |
05.09.24 16:25:27 | - | 24,200 |
05.09.24 16:24:17 | - | 24,400 |
05.09.24 16:24:16 | - | 24,200 |
05.09.24 16:24:01 | - | 24,200 |
05.09.24 16:24:00 | - | 24,200 |
05.09.24 16:23:58 | - | 24,200 |
05.09.24 16:23:38 | - | 24,400 |
05.09.24 16:20:38 | - | 24,400 |
05.09.24 16:20:37 | - | 24,200 |
05.09.24 16:20:36 | - | 24,400 |
05.09.24 16:20:25 | - | 24,200 |
05.09.24 16:20:22 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:21 | - | 24,200 |
05.09.24 16:19:20 | - | 24,200 |
05.09.24 16:16:19 | - | 24,200 |
05.09.24 16:13:40 | - | 24,200 |
05.09.24 16:10:40 | - | 24,200 |
05.09.24 16:10:32 | - | 24,400 |
05.09.24 16:07:32 | - | 24,400 |
05.09.24 16:04:32 | - | 24,400 |
05.09.24 16:01:31 | - | 24,400 |
05.09.24 15:58:31 | - | 24,400 |
05.09.24 15:57:13 | - | 24,200 |
05.09.24 15:55:23 | - | 24,400 |
05.09.24 15:52:23 | - | 24,400 |
05.09.24 15:52:22 | - | 24,200 |
05.09.24 15:51:56 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:48:56 | - | 24,200 |
05.09.24 15:46:16 | - | 24,400 |
05.09.24 15:43:16 | - | 24,400 |
05.09.24 15:40:16 | - | 24,400 |
05.09.24 15:37:15 | - | 24,400 |
05.09.24 15:37:12 | - | 24,200 |
05.09.24 15:34:29 | - | 24,200 |
05.09.24 15:34:16 | - | 24,200 |
05.09.24 15:33:11 | - | 24,400 |
05.09.24 15:30:14 | - | 24,400 |
05.09.24 15:30:11 | - | 24,200 |
05.09.24 15:27:50 | - | 24,400 |
05.09.24 15:24:50 | - | 24,400 |
05.09.24 15:21:50 | - | 24,400 |
05.09.24 15:18:50 | - | 24,400 |