NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:20:26 | - | 24,000 |
05.09.24 22:17:26 | - | 24,000 |
05.09.24 22:14:25 | - | 24,000 |
05.09.24 22:11:25 | - | 24,000 |
05.09.24 22:08:25 | - | 24,000 |
05.09.24 22:05:24 | - | 24,000 |
05.09.24 22:02:24 | - | 24,000 |
05.09.24 22:02:23 | - | 24,200 |
05.09.24 22:00:44 | - | 24,000 |
05.09.24 21:57:53 | - | 24,200 |
05.09.24 21:54:52 | - | 24,200 |
05.09.24 21:53:46 | - | 24,000 |
05.09.24 21:50:45 | - | 24,000 |
05.09.24 21:50:43 | - | 24,000 |
05.09.24 21:50:34 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:28 | - | 24,000 |
05.09.24 21:50:11 | - | 24,000 |
05.09.24 21:50:05 | - | 24,000 |
05.09.24 21:50:01 | - | 24,000 |
05.09.24 21:48:40 | - | 24,200 |
05.09.24 21:48:01 | - | 24,000 |
05.09.24 21:48:00 | - | 24,000 |
05.09.24 21:47:57 | - | 24,000 |
05.09.24 21:47:55 | - | 24,000 |
05.09.24 21:47:54 | - | 24,000 |
05.09.24 21:47:20 | - | 24,000 |
05.09.24 21:47:18 | - | 24,000 |
05.09.24 21:47:04 | - | 24,200 |
05.09.24 21:44:04 | - | 24,200 |
05.09.24 21:41:03 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:38:03 | - | 24,200 |
05.09.24 21:35:03 | - | 24,200 |
05.09.24 21:32:03 | - | 24,200 |
05.09.24 21:31:11 | - | 24,000 |
05.09.24 21:31:08 | - | 24,000 |
05.09.24 21:30:23 | - | 24,000 |
05.09.24 21:27:23 | - | 24,000 |
05.09.24 21:24:22 | - | 24,000 |
05.09.24 21:21:22 | - | 24,000 |
05.09.24 21:18:22 | - | 24,000 |
05.09.24 21:15:21 | - | 24,000 |
05.09.24 21:14:59 | - | 24,200 |
05.09.24 21:11:58 | - | 24,200 |
05.09.24 21:11:20 | - | 24,200 |
05.09.24 21:08:58 | - | 24,200 |