NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:15 | - | 23,800 |
06.09.24 15:28:51 | - | 23,600 |
06.09.24 15:28:50 | - | 24,000 |
06.09.24 15:26:15 | - | 24,200 |
06.09.24 15:23:15 | - | 24,200 |
06.09.24 15:20:15 | - | 24,200 |
06.09.24 15:17:15 | - | 24,200 |
06.09.24 15:14:15 | - | 24,200 |
06.09.24 15:11:15 | - | 24,200 |
06.09.24 15:08:15 | - | 24,200 |
06.09.24 15:08:14 | - | 24,000 |
06.09.24 15:08:01 | - | 24,200 |
06.09.24 15:08:01 | - | 24,000 |
06.09.24 15:07:02 | - | 24,200 |
06.09.24 15:04:02 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:01:02 | - | 24,200 |
06.09.24 14:58:02 | - | 24,200 |
06.09.24 14:55:02 | - | 24,200 |
06.09.24 14:52:01 | - | 24,200 |
06.09.24 14:49:01 | - | 24,200 |
06.09.24 14:46:01 | - | 24,200 |
06.09.24 14:43:01 | - | 24,200 |
06.09.24 14:40:01 | - | 24,200 |
06.09.24 14:37:01 | - | 24,200 |
06.09.24 14:34:23 | - | 24,200 |
06.09.24 14:34:11 | - | 24,000 |
06.09.24 14:33:59 | - | 24,200 |
06.09.24 14:33:44 | - | 24,000 |
06.09.24 14:33:38 | - | 24,200 |
06.09.24 14:32:18 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:57 | - | 24,200 |
06.09.24 14:28:56 | - | 24,200 |
06.09.24 14:26:54 | - | 24,400 |
06.09.24 14:23:54 | - | 24,400 |
06.09.24 14:20:54 | - | 24,400 |
06.09.24 14:17:54 | - | 24,400 |
06.09.24 14:14:54 | - | 24,400 |
06.09.24 14:11:53 | - | 24,400 |
06.09.24 14:08:53 | - | 24,400 |
06.09.24 14:05:53 | - | 24,400 |
06.09.24 14:02:53 | - | 24,400 |
06.09.24 13:59:53 | - | 24,400 |
06.09.24 13:56:52 | - | 24,400 |
06.09.24 13:53:52 | - | 24,400 |
06.09.24 13:50:52 | - | 24,400 |