NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:23 | - | 23,200 |
20.09.24 16:50:19 | - | 23,400 |
20.09.24 16:47:19 | - | 23,400 |
20.09.24 16:44:19 | - | 23,400 |
20.09.24 16:41:19 | - | 23,400 |
20.09.24 16:38:19 | - | 23,400 |
20.09.24 16:36:41 | - | 23,400 |
20.09.24 16:35:19 | - | 23,400 |
20.09.24 16:32:19 | - | 23,400 |
20.09.24 16:29:19 | - | 23,400 |
20.09.24 16:26:19 | - | 23,400 |
20.09.24 16:23:19 | - | 23,400 |
20.09.24 16:20:18 | - | 23,400 |
20.09.24 16:17:18 | - | 23,400 |
20.09.24 16:14:18 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:18 | - | 23,400 |
20.09.24 16:08:18 | - | 23,400 |
20.09.24 16:05:18 | - | 23,400 |
20.09.24 16:02:18 | - | 23,400 |
20.09.24 15:59:18 | - | 23,400 |
20.09.24 15:56:18 | - | 23,400 |
20.09.24 15:53:18 | - | 23,400 |
20.09.24 15:50:18 | - | 23,400 |
20.09.24 15:47:17 | - | 23,400 |
20.09.24 15:44:17 | - | 23,400 |
20.09.24 15:42:08 | - | 23,400 |
20.09.24 15:40:03 | - | 23,600 |
20.09.24 15:37:02 | - | 23,600 |
20.09.24 15:35:39 | - | 23,600 |
20.09.24 15:34:02 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:02 | - | 23,600 |
20.09.24 15:30:55 | - | 23,800 |
20.09.24 15:30:53 | - | 23,600 |
20.09.24 15:30:46 | - | 23,800 |
20.09.24 15:30:33 | - | 23,600 |
20.09.24 15:30:32 | - | 23,600 |
20.09.24 15:30:31 | - | 23,600 |
20.09.24 15:30:26 | - | 23,600 |
20.09.24 15:30:23 | - | 23,600 |
20.09.24 15:30:12 | - | 23,800 |
20.09.24 15:30:09 | - | 23,600 |
20.09.24 15:30:07 | - | 23,800 |
20.09.24 15:29:18 | - | 23,600 |
20.09.24 15:29:02 | - | 23,400 |
20.09.24 15:28:57 | - | 23,400 |