NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:07 | - | 24,000 |
09.09.24 15:36:06 | - | 24,000 |
09.09.24 15:33:59 | - | 24,000 |
09.09.24 15:33:05 | - | 24,000 |
09.09.24 15:31:10 | - | 24,000 |
09.09.24 15:30:22 | - | 23,800 |
09.09.24 15:30:07 | - | 24,000 |
09.09.24 15:30:04 | - | 24,200 |
09.09.24 15:30:03 | - | 24,400 |
09.09.24 15:29:53 | - | 24,000 |
09.09.24 15:29:13 | - | 23,800 |
09.09.24 15:28:56 | - | 23,600 |
09.09.24 15:28:54 | - | 23,800 |
09.09.24 15:28:53 | - | 24,000 |
09.09.24 15:28:52 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:27:18 | - | 24,000 |
09.09.24 15:24:17 | - | 24,000 |
09.09.24 15:21:17 | - | 24,000 |
09.09.24 15:18:17 | - | 24,000 |
09.09.24 15:15:17 | - | 24,000 |
09.09.24 15:12:16 | - | 24,000 |
09.09.24 15:09:16 | - | 24,000 |
09.09.24 15:06:16 | - | 24,000 |
09.09.24 15:03:16 | - | 24,000 |
09.09.24 15:03:11 | - | 24,200 |
09.09.24 15:02:50 | - | 24,400 |
09.09.24 14:59:49 | - | 24,400 |
09.09.24 14:56:49 | - | 24,400 |
09.09.24 14:53:49 | - | 24,400 |
09.09.24 14:50:49 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:47:49 | - | 24,400 |
09.09.24 14:44:49 | - | 24,400 |
09.09.24 14:41:48 | - | 24,400 |
09.09.24 14:38:48 | - | 24,400 |
09.09.24 14:35:48 | - | 24,400 |
09.09.24 14:32:48 | - | 24,400 |
09.09.24 14:29:48 | - | 24,400 |
09.09.24 14:26:48 | - | 24,400 |
09.09.24 14:23:47 | - | 24,400 |
09.09.24 14:20:47 | - | 24,400 |
09.09.24 14:17:47 | - | 24,400 |
09.09.24 14:14:47 | - | 24,400 |
09.09.24 14:11:47 | - | 24,400 |
09.09.24 14:08:46 | - | 24,400 |
09.09.24 14:05:46 | - | 24,400 |