NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:00 | - | 23,800 |
17.09.24 15:44:58 | - | 23,600 |
17.09.24 15:44:57 | - | 23,800 |
17.09.24 15:44:54 | - | 23,600 |
17.09.24 15:44:51 | - | 23,800 |
17.09.24 15:44:50 | - | 23,600 |
17.09.24 15:44:48 | - | 23,800 |
17.09.24 15:44:47 | - | 23,600 |
17.09.24 15:44:23 | - | 23,800 |
17.09.24 15:43:38 | - | 23,600 |
17.09.24 15:43:27 | - | 23,600 |
17.09.24 15:40:27 | - | 23,600 |
17.09.24 15:37:27 | - | 23,600 |
17.09.24 15:34:26 | - | 23,600 |
17.09.24 15:31:26 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:23 | - | 23,400 |
17.09.24 15:30:10 | - | 23,200 |
17.09.24 15:30:08 | - | 23,400 |
17.09.24 15:28:02 | - | 23,400 |
17.09.24 15:27:46 | - | 23,200 |
17.09.24 15:25:23 | - | 23,600 |
17.09.24 15:22:22 | - | 23,600 |
17.09.24 15:21:39 | - | 23,400 |
17.09.24 15:18:38 | - | 23,400 |
17.09.24 15:15:38 | - | 23,400 |
17.09.24 15:12:38 | - | 23,400 |
17.09.24 15:09:37 | - | 23,400 |
17.09.24 15:08:38 | - | 23,600 |
17.09.24 15:05:38 | - | 23,600 |
17.09.24 15:02:38 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:48 | - | 23,400 |
17.09.24 15:00:33 | - | 23,600 |
17.09.24 14:57:33 | - | 23,600 |
17.09.24 14:54:33 | - | 23,600 |
17.09.24 14:51:33 | - | 23,600 |
17.09.24 14:49:00 | - | 23,400 |
17.09.24 14:46:00 | - | 23,400 |
17.09.24 14:43:00 | - | 23,400 |
17.09.24 14:40:00 | - | 23,400 |
17.09.24 14:37:00 | - | 23,400 |
17.09.24 14:34:00 | - | 23,400 |
17.09.24 14:31:00 | - | 23,400 |
17.09.24 14:28:00 | - | 23,400 |
17.09.24 14:24:59 | - | 23,400 |
17.09.24 14:21:59 | - | 23,400 |