NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:39 | - | 132,00 |
07:56:42 | - | 132,00 |
07:56:31 | - | 132,00 |
07:55:59 | - | 131,95 |
07:55:32 | - | 131,95 |
07:55:04 | - | 131,90 |
07:55:03 | - | 131,95 |
07:54:03 | - | 132,00 |
07:53:51 | - | 131,95 |
07:53:01 | - | 131,95 |
07:52:52 | - | 131,90 |
07:52:44 | - | 131,90 |
07:52:39 | - | 131,85 |
07:52:31 | - | 131,90 |
07:52:18 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:18 | - | 131,95 |
07:48:53 | - | 132,00 |
07:48:26 | - | 131,95 |
07:48:23 | - | 132,00 |
07:48:19 | - | 131,95 |
07:47:27 | - | 132,00 |
07:47:25 | - | 131,95 |
07:47:20 | - | 132,00 |
07:46:58 | - | 132,00 |
07:46:55 | - | 132,00 |
07:46:21 | - | 131,95 |
07:46:20 | - | 132,00 |
07:46:08 | - | 132,05 |
07:45:35 | - | 132,00 |
07:45:27 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:01 | - | 132,00 |
07:44:34 | - | 132,05 |
07:44:31 | - | 132,05 |
07:44:17 | - | 132,05 |
07:42:56 | - | 132,05 |
07:42:16 | - | 132,05 |
07:42:13 | - | 131,85 |
07:42:10 | - | 129,95 |
07:42:03 | - | 132,05 |
07:41:44 | - | 132,00 |
07:41:33 | - | 132,05 |
07:40:13 | - | 132,00 |
07:38:59 | - | 132,05 |
07:37:40 | - | 132,00 |
07:37:17 | - | 132,05 |