Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NISOURCE INC.

WKN 876731 | ISIN US65473P1057 | Aktie

Factsheet

23.12.24 17:03:48 RT

Bid: 34,600 EUR | Ask: 34,800 EUR

34,600 EUR +1,17 % (+0,400)

Zeit	Vol. Stk.	Kurs
09:54:28	-	34,800
09:51:28	-	34,800
09:48:28	-	34,800
09:45:28	-	34,800
09:42:27	-	34,800
09:41:36	-	34,600
09:40:11	-	34,800
09:39:21	-	34,600
09:38:21	-	34,800
09:35:34	-	34,600
09:32:34	-	34,600
09:31:11	-	34,800
09:29:02	-	34,600
09:28:54	-	34,800
09:25:54	-	34,800

Zeit	Vol. Stk.	Kurs
09:25:09	-	34,600
09:24:45	-	34,800
09:21:45	-	34,800
09:18:45	-	34,800
09:15:44	-	34,800
09:12:44	-	34,800
09:09:44	-	34,800
09:06:43	-	34,800
09:03:43	-	34,800
09:00:43	-	34,800
08:57:43	-	34,800
08:54:42	-	34,800
08:51:42	-	34,800
08:48:41	-	34,800
08:45:41	-	34,800

Zeit	Vol. Stk.	Kurs
08:42:41	-	34,800
08:41:11	-	34,600
08:38:11	-	34,600
08:35:36	-	34,600
08:32:10	-	34,600
08:29:10	-	34,600
08:26:10	-	34,600
08:23:09	-	34,600
08:20:09	-	34,600
08:17:09	-	34,600
08:14:08	-	34,600
08:11:08	-	34,600
08:08:08	-	34,600
08:05:07	-	34,600
08:02:07	-	34,600

1
2
3
4
5
6
7
8
9