Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NISOURCE INC.

WKN 876731 | ISIN US65473P1057 | Aktie

Factsheet

18.10.24 23:00:19 RT

Bid: 32,000 EUR | Ask: 32,800 EUR

32,000 EUR +0,63 % (+0,200)

Zeit	Vol. Stk.	Kurs
18:42:38	-	32,200
18:39:38	-	32,200
18:36:38	-	32,200
18:33:37	-	32,200
18:30:37	-	32,200
18:27:37	-	32,200
18:24:37	-	32,200
18:21:36	-	32,200
18:18:36	-	32,200
18:15:36	-	32,200
18:12:36	-	32,200
18:09:35	-	32,200
18:06:35	-	32,200
18:03:35	-	32,200
18:00:35	-	32,200

Zeit	Vol. Stk.	Kurs
17:57:34	-	32,200
17:54:34	-	32,200
17:51:34	-	32,200
17:48:34	-	32,200
17:45:33	-	32,200
17:42:33	-	32,200
17:39:33	-	32,200
17:36:33	-	32,200
17:33:33	-	32,200
17:30:32	-	32,200
17:27:32	-	32,200
17:24:32	-	32,200
17:21:32	-	32,200
17:18:31	-	32,200
17:15:31	-	32,200

Zeit	Vol. Stk.	Kurs
17:12:31	-	32,200
17:09:31	-	32,200
17:06:31	-	32,200
17:06:30	-	32,000
17:06:24	-	32,000
17:03:23	-	32,000
17:00:23	-	32,000
16:57:23	-	32,000
16:57:21	-	32,000
16:56:53	-	32,200
16:56:52	-	32,000
16:56:11	-	32,000
16:53:11	-	32,000
16:50:10	-	32,000
16:47:10	-	32,000

1
2
3
4
5
6
7
8
9