Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NISOURCE INC.

WKN 876731 | ISIN US65473P1057 | Aktie

Factsheet

18.10.24 23:00:19 RT

Bid: 32,000 EUR | Ask: 32,800 EUR

32,000 EUR +0,63 % (+0,200)

Zeit	Vol. Stk.	Kurs
23:00:19	-	32,000
23:00:19	-	32,000
23:00:19	-	32,000
23:00:19	-	32,000
22:57:19	-	32,000
22:54:19	-	32,000
22:51:18	-	32,000
22:48:18	-	32,000
22:45:18	-	32,000
22:42:17	-	32,000
22:39:17	-	32,000
22:36:17	-	32,000
22:33:16	-	32,000
22:30:16	-	32,000
22:27:16	-	32,000

Zeit	Vol. Stk.	Kurs
22:24:15	-	32,000
22:21:15	-	32,000
22:18:15	-	32,000
22:15:14	-	32,000
22:12:14	-	32,000
22:09:14	-	32,000
22:06:13	-	32,000
22:03:13	-	32,000
22:00:13	-	32,000
21:57:55	-	32,200
21:54:55	-	32,200
21:51:55	-	32,200
21:48:54	-	32,200
21:45:54	-	32,200
21:42:54	-	32,200

Zeit	Vol. Stk.	Kurs
21:39:54	-	32,200
21:36:53	-	32,200
21:33:53	-	32,200
21:30:53	-	32,200
21:27:53	-	32,200
21:24:53	-	32,200
21:21:52	-	32,200
21:18:52	-	32,200
21:15:52	-	32,200
21:12:51	-	32,200
21:09:51	-	32,200
21:06:51	-	32,200
21:03:51	-	32,200
21:00:51	-	32,200
20:57:50	-	32,200

1
2
3
4
5
6
7