NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:15 | - | 31,000 |
14.10.24 16:08:12 | - | 31,000 |
14.10.24 16:07:33 | - | 31,000 |
14.10.24 16:07:26 | - | 31,000 |
14.10.24 16:07:25 | - | 31,200 |
14.10.24 16:06:55 | - | 31,000 |
14.10.24 16:06:53 | - | 31,200 |
14.10.24 16:06:46 | - | 31,000 |
14.10.24 16:06:46 | - | 31,000 |
14.10.24 16:06:44 | - | 31,000 |
14.10.24 16:05:46 | - | 31,200 |
14.10.24 16:05:44 | - | 31,000 |
14.10.24 16:05:43 | - | 31,000 |
14.10.24 16:05:43 | - | 31,000 |
14.10.24 16:05:42 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:22 | - | 31,000 |
14.10.24 16:05:18 | - | 31,000 |
14.10.24 16:05:16 | - | 31,000 |
14.10.24 16:05:08 | - | 31,000 |
14.10.24 16:03:53 | - | 31,000 |
14.10.24 16:03:52 | - | 31,000 |
14.10.24 16:03:51 | - | 31,000 |
14.10.24 16:03:06 | - | 31,200 |
14.10.24 16:00:07 | - | 31,200 |
14.10.24 16:00:06 | - | 31,000 |
14.10.24 15:57:08 | - | 31,000 |
14.10.24 15:54:08 | - | 31,000 |
14.10.24 15:51:08 | - | 31,000 |
14.10.24 15:48:08 | - | 31,000 |
14.10.24 15:45:08 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:08 | - | 31,000 |
14.10.24 15:39:08 | - | 31,000 |
14.10.24 15:36:08 | - | 31,000 |
14.10.24 15:33:07 | - | 31,000 |
14.10.24 15:30:10 | - | 31,000 |
14.10.24 15:30:08 | - | 30,800 |
14.10.24 15:29:52 | - | 31,000 |
14.10.24 15:29:47 | - | 30,800 |
14.10.24 15:28:02 | - | 31,000 |
14.10.24 15:25:02 | - | 31,000 |
14.10.24 15:22:02 | - | 31,000 |
14.10.24 15:19:02 | - | 31,000 |
14.10.24 15:16:01 | - | 31,000 |
14.10.24 15:13:01 | - | 31,000 |
14.10.24 15:10:01 | - | 31,000 |