NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:08 | - | 31,000 |
14.10.24 15:39:08 | - | 31,000 |
14.10.24 15:36:08 | - | 31,000 |
14.10.24 15:33:07 | - | 31,000 |
14.10.24 15:30:10 | - | 31,000 |
14.10.24 15:30:08 | - | 30,800 |
14.10.24 15:29:52 | - | 31,000 |
14.10.24 15:29:47 | - | 30,800 |
14.10.24 15:28:02 | - | 31,000 |
14.10.24 15:25:02 | - | 31,000 |
14.10.24 15:22:02 | - | 31,000 |
14.10.24 15:19:02 | - | 31,000 |
14.10.24 15:16:01 | - | 31,000 |
14.10.24 15:13:01 | - | 31,000 |
14.10.24 15:10:01 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:07:00 | - | 31,000 |
14.10.24 15:04:00 | - | 31,000 |
14.10.24 15:01:00 | - | 31,000 |
14.10.24 15:00:47 | - | 30,800 |
14.10.24 14:59:00 | - | 31,000 |
14.10.24 14:56:00 | - | 31,000 |
14.10.24 14:52:59 | - | 31,000 |
14.10.24 14:49:59 | - | 31,000 |
14.10.24 14:46:59 | - | 31,000 |
14.10.24 14:43:58 | - | 31,000 |
14.10.24 14:40:58 | - | 31,000 |
14.10.24 14:37:58 | - | 31,000 |
14.10.24 14:34:57 | - | 31,000 |
14.10.24 14:31:57 | - | 31,000 |
14.10.24 14:28:57 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:25:56 | - | 31,000 |
14.10.24 14:22:56 | - | 31,000 |
14.10.24 14:19:56 | - | 31,000 |
14.10.24 14:16:55 | - | 31,000 |
14.10.24 14:13:55 | - | 31,000 |
14.10.24 14:10:55 | - | 31,000 |
14.10.24 14:07:54 | - | 31,000 |
14.10.24 14:04:54 | - | 31,000 |
14.10.24 14:01:54 | - | 31,000 |
14.10.24 13:58:53 | - | 31,000 |
14.10.24 13:55:53 | - | 31,000 |
14.10.24 13:52:53 | - | 31,000 |
14.10.24 13:49:52 | - | 31,000 |
14.10.24 13:46:52 | - | 31,000 |
14.10.24 13:43:52 | - | 31,000 |