NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:07 | - | 31,400 |
15.10.24 15:36:03 | - | 31,400 |
15.10.24 15:35:21 | - | 31,400 |
15.10.24 15:35:17 | - | 31,600 |
15.10.24 15:35:11 | - | 31,400 |
15.10.24 15:34:49 | - | 31,600 |
15.10.24 15:34:47 | - | 31,400 |
15.10.24 15:33:55 | - | 31,600 |
15.10.24 15:33:49 | - | 31,400 |
15.10.24 15:33:42 | - | 31,400 |
15.10.24 15:33:37 | - | 31,400 |
15.10.24 15:33:36 | - | 31,400 |
15.10.24 15:33:26 | - | 31,400 |
15.10.24 15:33:25 | - | 31,600 |
15.10.24 15:33:14 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:12 | - | 31,600 |
15.10.24 15:33:07 | - | 31,400 |
15.10.24 15:33:04 | - | 31,400 |
15.10.24 15:31:11 | - | 31,400 |
15.10.24 15:28:11 | - | 31,400 |
15.10.24 15:25:11 | - | 31,400 |
15.10.24 15:22:11 | - | 31,400 |
15.10.24 15:19:10 | - | 31,400 |
15.10.24 15:16:10 | - | 31,400 |
15.10.24 15:13:10 | - | 31,400 |
15.10.24 15:10:10 | - | 31,400 |
15.10.24 15:07:10 | - | 31,400 |
15.10.24 15:04:09 | - | 31,400 |
15.10.24 15:03:55 | - | 31,200 |
15.10.24 15:00:55 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:57:55 | - | 31,200 |
15.10.24 14:57:00 | - | 31,400 |
15.10.24 14:54:00 | - | 31,400 |
15.10.24 14:51:00 | - | 31,400 |
15.10.24 14:48:00 | - | 31,400 |
15.10.24 14:45:00 | - | 31,400 |
15.10.24 14:41:59 | - | 31,400 |
15.10.24 14:38:59 | - | 31,400 |
15.10.24 14:35:58 | - | 31,400 |
15.10.24 14:35:57 | - | 31,200 |
15.10.24 14:35:45 | - | 31,400 |
15.10.24 14:32:45 | - | 31,400 |
15.10.24 14:29:44 | - | 31,400 |
15.10.24 14:27:12 | - | 31,200 |
15.10.24 14:24:12 | - | 31,200 |