NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:27 | - | 31,600 |
15.10.24 16:16:27 | - | 31,600 |
15.10.24 16:13:27 | - | 31,600 |
15.10.24 16:13:26 | - | 31,400 |
15.10.24 16:12:39 | - | 31,600 |
15.10.24 16:11:41 | - | 31,400 |
15.10.24 16:11:41 | - | 31,600 |
15.10.24 16:09:39 | - | 31,400 |
15.10.24 16:06:39 | - | 31,400 |
15.10.24 16:03:39 | - | 31,400 |
15.10.24 16:00:39 | - | 31,400 |
15.10.24 15:57:39 | - | 31,400 |
15.10.24 15:54:38 | - | 31,400 |
15.10.24 15:53:04 | - | 31,600 |
15.10.24 15:50:04 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:03 | - | 31,400 |
15.10.24 15:50:00 | - | 31,600 |
15.10.24 15:49:30 | - | 31,400 |
15.10.24 15:49:28 | - | 31,600 |
15.10.24 15:49:27 | - | 31,400 |
15.10.24 15:49:20 | - | 31,600 |
15.10.24 15:49:18 | - | 31,400 |
15.10.24 15:49:16 | - | 31,600 |
15.10.24 15:49:07 | - | 31,400 |
15.10.24 15:46:07 | - | 31,400 |
15.10.24 15:43:06 | - | 31,400 |
15.10.24 15:43:05 | - | 31,400 |
15.10.24 15:43:02 | - | 31,600 |
15.10.24 15:42:57 | - | 31,400 |
15.10.24 15:42:55 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:42:54 | - | 31,400 |
15.10.24 15:42:53 | - | 31,600 |
15.10.24 15:42:52 | - | 31,400 |
15.10.24 15:42:51 | - | 31,400 |
15.10.24 15:42:49 | - | 31,600 |
15.10.24 15:42:48 | - | 31,400 |
15.10.24 15:42:42 | - | 31,600 |
15.10.24 15:42:41 | - | 31,400 |
15.10.24 15:42:39 | - | 31,400 |
15.10.24 15:40:57 | - | 31,400 |
15.10.24 15:40:33 | - | 31,600 |
15.10.24 15:40:24 | - | 31,400 |
15.10.24 15:39:09 | - | 31,600 |
15.10.24 15:36:09 | - | 31,600 |
15.10.24 15:36:07 | - | 31,400 |