CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:29 | - | 254,00 |
30.09.24 19:31:28 | - | 254,00 |
30.09.24 19:31:26 | - | 254,00 |
30.09.24 19:31:15 | - | 254,00 |
30.09.24 19:31:14 | - | 254,00 |
30.09.24 19:29:00 | - | 254,00 |
30.09.24 19:28:59 | - | 254,00 |
30.09.24 19:27:35 | - | 252,00 |
30.09.24 19:27:19 | - | 254,00 |
30.09.24 19:27:18 | - | 252,00 |
30.09.24 19:27:12 | - | 254,00 |
30.09.24 19:27:09 | - | 252,00 |
30.09.24 19:27:08 | - | 254,00 |
30.09.24 19:27:07 | - | 252,00 |
30.09.24 19:27:06 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:05 | - | 252,00 |
30.09.24 19:27:01 | - | 254,00 |
30.09.24 19:26:57 | - | 252,00 |
30.09.24 19:26:10 | - | 254,00 |
30.09.24 19:25:49 | - | 254,00 |
30.09.24 19:22:49 | - | 254,00 |
30.09.24 19:19:48 | - | 254,00 |
30.09.24 19:16:48 | - | 254,00 |
30.09.24 19:13:48 | - | 254,00 |
30.09.24 19:10:48 | - | 254,00 |
30.09.24 19:07:47 | - | 254,00 |
30.09.24 19:04:47 | - | 254,00 |
30.09.24 19:01:47 | - | 254,00 |
30.09.24 18:58:46 | - | 254,00 |
30.09.24 18:55:46 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:46 | - | 254,00 |
30.09.24 18:49:46 | - | 254,00 |
30.09.24 18:46:45 | - | 254,00 |
30.09.24 18:43:45 | - | 254,00 |
30.09.24 18:40:45 | - | 254,00 |
30.09.24 18:37:44 | - | 254,00 |
30.09.24 18:34:44 | - | 254,00 |
30.09.24 18:31:44 | - | 254,00 |
30.09.24 18:28:44 | - | 254,00 |
30.09.24 18:25:43 | - | 254,00 |
30.09.24 18:22:43 | - | 254,00 |
30.09.24 18:19:43 | - | 254,00 |
30.09.24 18:16:42 | - | 254,00 |
30.09.24 18:13:42 | - | 254,00 |
30.09.24 18:10:42 | - | 254,00 |