CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:05 | - | 254,00 |
30.09.24 21:24:05 | - | 254,00 |
30.09.24 21:21:04 | - | 254,00 |
30.09.24 21:18:04 | - | 254,00 |
30.09.24 21:15:04 | - | 254,00 |
30.09.24 21:12:04 | - | 254,00 |
30.09.24 21:09:03 | - | 254,00 |
30.09.24 21:06:03 | - | 254,00 |
30.09.24 21:03:03 | - | 254,00 |
30.09.24 21:00:03 | - | 254,00 |
30.09.24 20:57:02 | - | 254,00 |
30.09.24 20:54:02 | - | 254,00 |
30.09.24 20:51:02 | - | 254,00 |
30.09.24 20:48:02 | - | 254,00 |
30.09.24 20:45:01 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:01 | - | 254,00 |
30.09.24 20:39:01 | - | 254,00 |
30.09.24 20:36:01 | - | 254,00 |
30.09.24 20:33:01 | - | 254,00 |
30.09.24 20:30:00 | - | 254,00 |
30.09.24 20:27:00 | - | 254,00 |
30.09.24 20:24:00 | - | 254,00 |
30.09.24 20:21:00 | - | 254,00 |
30.09.24 20:18:00 | - | 254,00 |
30.09.24 20:14:59 | - | 254,00 |
30.09.24 20:11:59 | - | 254,00 |
30.09.24 20:08:59 | - | 254,00 |
30.09.24 20:05:59 | - | 254,00 |
30.09.24 20:02:59 | - | 254,00 |
30.09.24 19:59:58 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:58 | - | 254,00 |
30.09.24 19:53:58 | - | 254,00 |
30.09.24 19:50:58 | - | 254,00 |
30.09.24 19:47:57 | - | 254,00 |
30.09.24 19:44:57 | - | 254,00 |
30.09.24 19:41:57 | - | 254,00 |
30.09.24 19:38:57 | - | 254,00 |
30.09.24 19:35:56 | - | 254,00 |
30.09.24 19:32:55 | - | 254,00 |
30.09.24 19:32:29 | - | 254,00 |
30.09.24 19:32:25 | - | 254,00 |
30.09.24 19:32:05 | - | 254,00 |
30.09.24 19:31:43 | - | 252,00 |
30.09.24 19:31:42 | - | 252,00 |
30.09.24 19:31:34 | - | 252,00 |