CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:35 | - | 254,00 |
30.09.24 16:25:30 | - | 254,00 |
30.09.24 16:24:48 | - | 252,00 |
30.09.24 16:21:48 | - | 252,00 |
30.09.24 16:18:47 | - | 252,00 |
30.09.24 16:18:46 | - | 254,00 |
30.09.24 16:18:42 | - | 252,00 |
30.09.24 16:18:41 | - | 254,00 |
30.09.24 16:15:49 | - | 252,00 |
30.09.24 16:12:49 | - | 252,00 |
30.09.24 16:09:49 | - | 252,00 |
30.09.24 16:06:49 | - | 252,00 |
30.09.24 16:03:48 | - | 252,00 |
30.09.24 16:00:48 | - | 252,00 |
30.09.24 15:57:48 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:48 | - | 252,00 |
30.09.24 15:51:48 | - | 252,00 |
30.09.24 15:48:48 | - | 252,00 |
30.09.24 15:45:48 | - | 252,00 |
30.09.24 15:42:48 | - | 252,00 |
30.09.24 15:39:47 | - | 252,00 |
30.09.24 15:39:07 | - | 252,00 |
30.09.24 15:39:04 | - | 254,00 |
30.09.24 15:39:03 | - | 252,00 |
30.09.24 15:39:01 | - | 254,00 |
30.09.24 15:38:52 | - | 252,00 |
30.09.24 15:38:51 | - | 252,00 |
30.09.24 15:38:02 | - | 254,00 |
30.09.24 15:37:29 | - | 252,00 |
30.09.24 15:37:28 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:26 | - | 252,00 |
30.09.24 15:36:17 | - | 254,00 |
30.09.24 15:33:17 | - | 254,00 |
30.09.24 15:30:19 | - | 254,00 |
30.09.24 15:30:18 | - | 254,00 |
30.09.24 15:30:17 | - | 254,00 |
30.09.24 15:27:59 | - | 254,00 |
30.09.24 15:24:59 | - | 254,00 |
30.09.24 15:21:59 | - | 254,00 |
30.09.24 15:18:59 | - | 254,00 |
30.09.24 15:15:58 | - | 254,00 |
30.09.24 15:12:58 | - | 254,00 |
30.09.24 15:09:58 | - | 254,00 |
30.09.24 15:06:58 | - | 254,00 |
30.09.24 15:03:58 | - | 254,00 |