CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:29 | - | 254,00 |
07.10.24 16:13:19 | - | 252,00 |
07.10.24 16:13:18 | - | 254,00 |
07.10.24 16:13:10 | - | 252,00 |
07.10.24 16:13:06 | - | 252,00 |
07.10.24 16:12:42 | - | 254,00 |
07.10.24 16:12:39 | - | 254,00 |
07.10.24 16:12:30 | - | 252,00 |
07.10.24 16:12:28 | - | 254,00 |
07.10.24 16:12:27 | - | 252,00 |
07.10.24 16:12:24 | - | 254,00 |
07.10.24 16:10:32 | - | 254,00 |
07.10.24 16:07:32 | - | 254,00 |
07.10.24 16:07:24 | - | 256,00 |
07.10.24 16:06:28 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:07 | - | 256,00 |
07.10.24 16:06:06 | - | 256,00 |
07.10.24 16:06:06 | - | 254,00 |
07.10.24 16:06:05 | - | 254,00 |
07.10.24 16:06:04 | - | 254,00 |
07.10.24 16:06:03 | - | 254,00 |
07.10.24 16:06:02 | - | 256,00 |
07.10.24 16:05:55 | - | 254,00 |
07.10.24 16:05:44 | - | 254,00 |
07.10.24 16:05:43 | - | 254,00 |
07.10.24 16:05:42 | - | 256,00 |
07.10.24 16:05:40 | - | 256,00 |
07.10.24 16:05:39 | - | 254,00 |
07.10.24 16:05:38 | - | 256,00 |
07.10.24 16:05:37 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:30 | - | 256,00 |
07.10.24 16:04:32 | - | 254,00 |
07.10.24 16:04:06 | - | 254,00 |
07.10.24 16:04:02 | - | 254,00 |
07.10.24 16:04:00 | - | 254,00 |
07.10.24 16:03:31 | - | 256,00 |
07.10.24 16:03:30 | - | 254,00 |
07.10.24 16:02:46 | - | 256,00 |
07.10.24 15:59:46 | - | 256,00 |
07.10.24 15:56:46 | - | 256,00 |
07.10.24 15:53:46 | - | 256,00 |
07.10.24 15:50:46 | - | 256,00 |
07.10.24 15:50:45 | - | 256,00 |
07.10.24 15:50:12 | - | 256,00 |
07.10.24 15:50:09 | - | 256,00 |