CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:09 | - | 252,00 |
07.10.24 16:56:07 | - | 252,00 |
07.10.24 16:55:30 | - | 250,00 |
07.10.24 16:55:11 | - | 252,00 |
07.10.24 16:55:04 | - | 250,00 |
07.10.24 16:55:03 | - | 252,00 |
07.10.24 16:54:52 | - | 250,00 |
07.10.24 16:54:49 | - | 252,00 |
07.10.24 16:54:45 | - | 250,00 |
07.10.24 16:54:28 | - | 252,00 |
07.10.24 16:54:27 | - | 250,00 |
07.10.24 16:54:19 | - | 252,00 |
07.10.24 16:54:15 | - | 250,00 |
07.10.24 16:54:13 | - | 252,00 |
07.10.24 16:54:03 | - | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:38 | - | 252,00 |
07.10.24 16:50:51 | - | 252,00 |
07.10.24 16:47:51 | - | 252,00 |
07.10.24 16:44:51 | - | 252,00 |
07.10.24 16:44:48 | - | 252,00 |
07.10.24 16:44:47 | - | 252,00 |
07.10.24 16:44:17 | - | 252,00 |
07.10.24 16:42:17 | - | 252,00 |
07.10.24 16:42:16 | - | 252,00 |
07.10.24 16:42:01 | - | 252,00 |
07.10.24 16:41:48 | - | 252,00 |
07.10.24 16:39:59 | - | 252,00 |
07.10.24 16:36:59 | - | 252,00 |
07.10.24 16:33:58 | - | 252,00 |
07.10.24 16:30:58 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:49 | - | 252,00 |
07.10.24 16:30:45 | - | 252,00 |
07.10.24 16:30:28 | - | 252,00 |
07.10.24 16:29:48 | - | 252,00 |
07.10.24 16:26:48 | - | 252,00 |
07.10.24 16:23:48 | - | 252,00 |
07.10.24 16:20:47 | - | 252,00 |
07.10.24 16:17:47 | - | 252,00 |
07.10.24 16:17:46 | - | 254,00 |
07.10.24 16:17:06 | - | 254,00 |
07.10.24 16:17:04 | - | 252,00 |
07.10.24 16:16:40 | - | 252,00 |
07.10.24 16:13:40 | - | 252,00 |
07.10.24 16:13:33 | - | 254,00 |
07.10.24 16:13:31 | - | 252,00 |