CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:39 | - | 248,00 |
07.10.24 20:16:39 | - | 248,00 |
07.10.24 20:13:39 | - | 248,00 |
07.10.24 20:10:38 | - | 248,00 |
07.10.24 20:07:38 | - | 248,00 |
07.10.24 20:04:38 | - | 248,00 |
07.10.24 20:01:38 | - | 248,00 |
07.10.24 19:58:37 | - | 248,00 |
07.10.24 19:55:37 | - | 248,00 |
07.10.24 19:52:37 | - | 248,00 |
07.10.24 19:49:36 | - | 248,00 |
07.10.24 19:48:15 | - | 250,00 |
07.10.24 19:47:38 | - | 248,00 |
07.10.24 19:47:31 | - | 250,00 |
07.10.24 19:47:30 | - | 248,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:09 | - | 250,00 |
07.10.24 19:46:23 | - | 248,00 |
07.10.24 19:43:23 | - | 248,00 |
07.10.24 19:42:08 | - | 250,00 |
07.10.24 19:41:47 | - | 248,00 |
07.10.24 19:41:46 | - | 250,00 |
07.10.24 19:41:39 | - | 248,00 |
07.10.24 19:40:52 | - | 250,00 |
07.10.24 19:40:18 | - | 250,00 |
07.10.24 19:40:17 | - | 250,00 |
07.10.24 19:40:14 | - | 250,00 |
07.10.24 19:40:04 | - | 250,00 |
07.10.24 19:40:03 | - | 250,00 |
07.10.24 19:40:02 | - | 250,00 |
07.10.24 19:38:06 | - | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:06 | - | 250,00 |
07.10.24 19:32:06 | - | 250,00 |
07.10.24 19:29:05 | - | 250,00 |
07.10.24 19:26:05 | - | 250,00 |
07.10.24 19:23:05 | - | 250,00 |
07.10.24 19:20:05 | - | 250,00 |
07.10.24 19:17:04 | - | 250,00 |
07.10.24 19:14:04 | - | 250,00 |
07.10.24 19:11:04 | - | 250,00 |
07.10.24 19:08:03 | - | 250,00 |
07.10.24 19:05:03 | - | 250,00 |
07.10.24 19:02:03 | - | 250,00 |
07.10.24 18:59:02 | - | 250,00 |
07.10.24 18:56:02 | - | 250,00 |
07.10.24 18:55:31 | - | 252,00 |