PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:55:53 | - | 1,609 |
20.11.24 21:55:39 | - | 1,608 |
20.11.24 21:54:45 | - | 1,609 |
20.11.24 21:54:25 | - | 1,608 |
20.11.24 21:53:52 | - | 1,609 |
20.11.24 21:52:13 | - | 1,608 |
20.11.24 21:50:54 | - | 1,590 |
20.11.24 21:48:55 | - | 1,599 |
20.11.24 21:48:53 | - | 1,589 |
20.11.24 21:48:49 | - | 1,590 |
20.11.24 21:48:24 | - | 1,598 |
20.11.24 21:47:06 | - | 1,599 |
20.11.24 21:46:15 | - | 1,598 |
20.11.24 21:43:15 | - | 1,598 |
20.11.24 21:40:14 | - | 1,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:39:52 | - | 1,599 |
20.11.24 21:36:52 | - | 1,599 |
20.11.24 21:36:19 | - | 1,598 |
20.11.24 21:36:06 | - | 1,599 |
20.11.24 21:36:04 | - | 1,598 |
20.11.24 21:36:02 | - | 1,599 |
20.11.24 21:36:01 | - | 1,598 |
20.11.24 21:34:10 | - | 1,599 |
20.11.24 21:33:55 | - | 1,598 |
20.11.24 21:33:42 | - | 1,599 |
20.11.24 21:33:41 | - | 1,598 |
20.11.24 21:33:40 | - | 1,580 |
20.11.24 21:32:47 | - | 1,584 |
20.11.24 21:29:47 | - | 1,584 |
20.11.24 21:29:45 | - | 1,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:29:40 | - | 1,580 |
20.11.24 21:26:39 | - | 1,580 |
20.11.24 21:23:39 | - | 1,580 |
20.11.24 21:20:39 | - | 1,580 |
20.11.24 21:17:39 | - | 1,580 |
20.11.24 21:14:38 | - | 1,580 |
20.11.24 21:11:38 | - | 1,580 |
20.11.24 21:11:36 | - | 1,570 |
20.11.24 21:11:35 | - | 1,580 |
20.11.24 21:11:34 | - | 1,571 |
20.11.24 21:10:22 | - | 1,570 |
20.11.24 21:09:56 | - | 1,571 |
20.11.24 21:09:23 | - | 1,570 |
20.11.24 21:07:52 | - | 1,571 |
20.11.24 21:07:51 | - | 1,570 |