PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:21 | - | 1,609 |
20.11.24 22:07:30 | - | 1,618 |
20.11.24 22:07:27 | - | 1,609 |
20.11.24 22:06:31 | - | 1,618 |
20.11.24 22:04:21 | - | 1,618 |
20.11.24 22:04:20 | - | 1,609 |
20.11.24 22:03:56 | - | 1,618 |
20.11.24 22:03:55 | - | 1,609 |
20.11.24 22:03:11 | - | 1,618 |
20.11.24 22:02:08 | - | 1,619 |
20.11.24 22:02:03 | - | 1,618 |
20.11.24 22:00:51 | - | 1,609 |
20.11.24 22:00:26 | - | 1,599 |
20.11.24 22:00:18 | - | 1,599 |
20.11.24 22:00:15 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:51 | - | 1,618 |
20.11.24 21:59:33 | - | 1,608 |
20.11.24 21:56:33 | - | 1,608 |
20.11.24 21:56:20 | - | 1,609 |
20.11.24 21:56:03 | - | 1,608 |
20.11.24 21:55:53 | - | 1,609 |
20.11.24 21:55:39 | - | 1,608 |
20.11.24 21:54:45 | - | 1,609 |
20.11.24 21:54:25 | - | 1,608 |
20.11.24 21:53:52 | - | 1,609 |
20.11.24 21:52:13 | - | 1,608 |
20.11.24 21:50:54 | - | 1,590 |
20.11.24 21:48:55 | - | 1,599 |
20.11.24 21:48:53 | - | 1,589 |
20.11.24 21:48:49 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:48:24 | - | 1,598 |
20.11.24 21:47:06 | - | 1,599 |
20.11.24 21:46:15 | - | 1,598 |
20.11.24 21:43:15 | - | 1,598 |
20.11.24 21:40:14 | - | 1,598 |
20.11.24 21:39:52 | - | 1,599 |
20.11.24 21:36:52 | - | 1,599 |
20.11.24 21:36:19 | - | 1,598 |
20.11.24 21:36:06 | - | 1,599 |
20.11.24 21:36:04 | - | 1,598 |
20.11.24 21:36:02 | - | 1,599 |
20.11.24 21:36:01 | - | 1,598 |
20.11.24 21:34:10 | - | 1,599 |
20.11.24 21:33:55 | - | 1,598 |
20.11.24 21:33:42 | - | 1,599 |