PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:10:05 | - | 1,700 |
21.11.24 20:08:55 | - | 1,721 |
21.11.24 20:08:50 | - | 1,722 |
21.11.24 20:06:58 | - | 1,721 |
21.11.24 20:06:57 | - | 1,700 |
21.11.24 20:06:56 | - | 1,717 |
21.11.24 20:06:56 | - | 1,708 |
21.11.24 20:06:55 | - | 1,717 |
21.11.24 20:06:55 | - | 1,700 |
21.11.24 20:06:50 | - | 1,721 |
21.11.24 20:03:49 | - | 1,721 |
21.11.24 20:00:49 | - | 1,721 |
21.11.24 19:57:49 | - | 1,721 |
21.11.24 19:57:02 | - | 1,720 |
21.11.24 19:56:50 | - | 1,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:56:42 | - | 1,720 |
21.11.24 19:56:09 | - | 1,721 |
21.11.24 19:55:50 | - | 1,720 |
21.11.24 19:55:49 | - | 1,720 |
21.11.24 19:55:03 | - | 1,710 |
21.11.24 19:53:07 | - | 1,711 |
21.11.24 19:50:07 | - | 1,711 |
21.11.24 19:47:06 | - | 1,711 |
21.11.24 19:47:05 | - | 1,700 |
21.11.24 19:47:01 | - | 1,701 |
21.11.24 19:46:57 | - | 1,702 |
21.11.24 19:46:57 | - | 1,700 |
21.11.24 19:44:58 | - | 1,711 |
21.11.24 19:44:58 | - | 1,710 |
21.11.24 19:44:52 | - | 1,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:43:15 | - | 1,725 |
21.11.24 19:41:43 | - | 1,726 |
21.11.24 19:41:43 | - | 1,710 |
21.11.24 19:39:05 | - | 1,711 |
21.11.24 19:38:58 | - | 1,726 |
21.11.24 19:38:07 | - | 1,725 |
21.11.24 19:38:06 | - | 1,726 |
21.11.24 19:38:05 | - | 1,735 |
21.11.24 19:38:05 | - | 1,720 |
21.11.24 19:38:01 | - | 1,740 |
21.11.24 19:38:00 | - | 1,720 |
21.11.24 19:37:59 | - | 1,735 |
21.11.24 19:36:38 | - | 1,725 |
21.11.24 19:36:32 | - | 1,726 |
21.11.24 19:36:31 | - | 1,725 |