PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:05:59 | - | 1,861 |
29.10.24 19:05:58 | - | 1,852 |
29.10.24 19:05:58 | - | 1,840 |
29.10.24 19:05:20 | - | 1,865 |
29.10.24 19:02:20 | - | 1,865 |
29.10.24 18:59:19 | - | 1,865 |
29.10.24 18:56:19 | - | 1,865 |
29.10.24 18:56:18 | - | 1,866 |
29.10.24 18:56:18 | - | 1,840 |
29.10.24 18:54:14 | - | 1,852 |
29.10.24 18:51:14 | - | 1,852 |
29.10.24 18:51:13 | - | 1,840 |
29.10.24 18:51:00 | - | 1,865 |
29.10.24 18:50:59 | - | 1,840 |
29.10.24 18:50:45 | - | 1,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:50:44 | - | 1,840 |
29.10.24 18:50:44 | - | 1,866 |
29.10.24 18:50:32 | - | 1,865 |
29.10.24 18:50:31 | - | 1,866 |
29.10.24 18:50:30 | - | 1,840 |
29.10.24 18:49:33 | - | 1,852 |
29.10.24 18:49:32 | - | 1,840 |
29.10.24 18:49:31 | - | 1,856 |
29.10.24 18:48:32 | - | 1,865 |
29.10.24 18:48:32 | - | 1,840 |
29.10.24 18:48:17 | - | 1,852 |
29.10.24 18:45:17 | - | 1,852 |
29.10.24 18:45:17 | - | 1,820 |
29.10.24 18:45:16 | - | 1,830 |
29.10.24 18:45:08 | - | 1,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:45:06 | - | 1,825 |
29.10.24 18:45:02 | - | 1,826 |
29.10.24 18:45:01 | - | 1,810 |
29.10.24 18:44:03 | - | 1,826 |
29.10.24 18:41:02 | - | 1,826 |
29.10.24 18:38:02 | - | 1,826 |
29.10.24 18:35:01 | - | 1,826 |
29.10.24 18:35:01 | - | 1,810 |
29.10.24 18:35:00 | - | 1,817 |
29.10.24 18:34:31 | - | 1,816 |
29.10.24 18:34:30 | - | 1,817 |
29.10.24 18:34:28 | - | 1,816 |
29.10.24 18:32:35 | - | 1,817 |
29.10.24 18:32:32 | - | 1,816 |
29.10.24 18:32:19 | - | 1,817 |