ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:50 | - | 71,00 |
10.06.25 16:32:49 | - | 71,00 |
10.06.25 16:32:46 | - | 71,50 |
10.06.25 16:32:45 | - | 71,00 |
10.06.25 16:32:08 | - | 71,00 |
10.06.25 16:32:07 | - | 71,00 |
10.06.25 16:32:03 | - | 71,50 |
10.06.25 16:29:02 | - | 71,50 |
10.06.25 16:26:01 | - | 71,50 |
10.06.25 16:23:01 | - | 71,50 |
10.06.25 16:20:00 | - | 71,50 |
10.06.25 16:16:59 | - | 71,50 |
10.06.25 16:16:58 | - | 71,00 |
10.06.25 16:16:11 | - | 71,00 |
10.06.25 16:16:11 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:08 | - | 71,50 |
10.06.25 16:16:07 | - | 71,00 |
10.06.25 16:16:06 | - | 71,00 |
10.06.25 16:16:06 | - | 71,00 |
10.06.25 16:16:03 | - | 71,50 |
10.06.25 16:16:01 | - | 71,00 |
10.06.25 16:13:19 | - | 71,50 |
10.06.25 16:13:19 | - | 71,00 |
10.06.25 16:12:28 | - | 71,00 |
10.06.25 16:12:27 | - | 71,00 |
10.06.25 16:12:23 | - | 71,50 |
10.06.25 16:12:23 | - | 71,00 |
10.06.25 16:12:22 | - | 71,00 |
10.06.25 16:12:22 | - | 71,00 |
10.06.25 16:11:09 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:08 | - | 71,50 |
10.06.25 16:05:08 | - | 71,50 |
10.06.25 16:02:07 | - | 71,50 |
10.06.25 16:02:07 | - | 71,00 |
10.06.25 16:01:33 | - | 71,00 |
10.06.25 16:01:32 | - | 71,00 |
10.06.25 16:00:34 | - | 71,50 |
10.06.25 15:57:33 | - | 71,50 |
10.06.25 15:54:33 | - | 71,50 |
10.06.25 15:54:32 | - | 71,50 |
10.06.25 15:53:28 | - | 72,00 |
10.06.25 15:53:27 | - | 71,50 |
10.06.25 15:53:26 | - | 71,50 |
10.06.25 15:53:25 | - | 71,50 |
10.06.25 15:51:41 | - | 72,00 |