MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:03 | - | 78,82 |
18.10.24 19:19:03 | - | 78,80 |
18.10.24 19:18:53 | - | 78,80 |
18.10.24 19:18:51 | - | 78,80 |
18.10.24 19:17:02 | - | 78,80 |
18.10.24 19:17:01 | - | 78,80 |
18.10.24 19:16:50 | - | 78,80 |
18.10.24 19:16:31 | - | 78,84 |
18.10.24 19:16:26 | - | 78,84 |
18.10.24 19:16:15 | - | 78,82 |
18.10.24 19:16:14 | - | 78,80 |
18.10.24 19:16:13 | - | 78,80 |
18.10.24 19:16:13 | - | 78,80 |
18.10.24 19:16:03 | - | 78,82 |
18.10.24 19:16:02 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:56 | - | 78,82 |
18.10.24 19:15:51 | - | 78,80 |
18.10.24 19:15:44 | - | 78,80 |
18.10.24 19:15:40 | - | 78,80 |
18.10.24 19:15:36 | - | 78,82 |
18.10.24 19:15:35 | - | 78,82 |
18.10.24 19:15:25 | - | 78,84 |
18.10.24 19:15:00 | - | 78,86 |
18.10.24 19:14:56 | - | 78,86 |
18.10.24 19:14:49 | - | 78,86 |
18.10.24 19:14:34 | - | 78,84 |
18.10.24 19:14:34 | - | 78,84 |
18.10.24 19:14:33 | - | 78,84 |
18.10.24 19:14:31 | - | 78,84 |
18.10.24 19:14:22 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:21 | - | 78,80 |
18.10.24 19:13:02 | - | 78,78 |
18.10.24 19:12:54 | - | 78,78 |
18.10.24 19:12:47 | - | 78,78 |
18.10.24 19:12:43 | - | 78,78 |
18.10.24 19:12:38 | - | 78,78 |
18.10.24 19:12:31 | - | 78,78 |
18.10.24 19:12:29 | - | 78,76 |
18.10.24 19:12:28 | - | 78,74 |
18.10.24 19:12:08 | - | 78,74 |
18.10.24 19:12:08 | - | 78,74 |
18.10.24 19:12:05 | - | 78,76 |
18.10.24 19:11:45 | - | 78,76 |
18.10.24 19:11:44 | - | 78,76 |
18.10.24 19:11:43 | - | 78,78 |