MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:17 | - | 75,90 |
25.10.24 16:49:16 | - | 75,92 |
25.10.24 16:49:11 | - | 75,90 |
25.10.24 16:49:10 | - | 75,92 |
25.10.24 16:49:09 | - | 75,90 |
25.10.24 16:49:05 | - | 75,88 |
25.10.24 16:49:04 | - | 75,90 |
25.10.24 16:49:03 | - | 75,90 |
25.10.24 16:48:49 | - | 75,92 |
25.10.24 16:48:48 | - | 75,90 |
25.10.24 16:48:24 | - | 75,90 |
25.10.24 16:48:24 | - | 75,92 |
25.10.24 16:48:23 | - | 75,90 |
25.10.24 16:48:20 | - | 75,90 |
25.10.24 16:48:18 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:17 | - | 75,90 |
25.10.24 16:48:06 | - | 75,96 |
25.10.24 16:47:56 | - | 75,96 |
25.10.24 16:47:47 | - | 75,96 |
25.10.24 16:47:46 | - | 75,98 |
25.10.24 16:47:44 | - | 75,96 |
25.10.24 16:47:43 | - | 75,96 |
25.10.24 16:47:42 | - | 75,96 |
25.10.24 16:47:39 | - | 75,98 |
25.10.24 16:47:38 | - | 75,98 |
25.10.24 16:47:37 | - | 76,02 |
25.10.24 16:47:33 | - | 76,00 |
25.10.24 16:47:33 | - | 75,98 |
25.10.24 16:47:22 | - | 76,00 |
25.10.24 16:47:21 | - | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:21 | - | 75,98 |
25.10.24 16:47:20 | - | 76,02 |
25.10.24 16:47:15 | - | 76,04 |
25.10.24 16:47:12 | - | 76,02 |
25.10.24 16:47:04 | - | 76,00 |
25.10.24 16:47:03 | - | 76,02 |
25.10.24 16:46:57 | - | 76,00 |
25.10.24 16:46:54 | - | 76,00 |
25.10.24 16:46:53 | - | 76,02 |
25.10.24 16:46:52 | - | 76,00 |
25.10.24 16:46:51 | - | 76,02 |
25.10.24 16:46:49 | - | 76,00 |
25.10.24 16:46:43 | - | 76,02 |
25.10.24 16:46:42 | - | 76,00 |
25.10.24 16:46:41 | - | 76,02 |