MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:47 | - | 76,32 |
24.10.24 20:15:47 | - | 76,34 |
24.10.24 20:15:28 | - | 76,32 |
24.10.24 20:15:16 | - | 76,32 |
24.10.24 20:15:02 | - | 76,32 |
24.10.24 20:15:01 | - | 76,30 |
24.10.24 20:15:00 | - | 76,30 |
24.10.24 20:14:55 | - | 76,28 |
24.10.24 20:14:49 | - | 76,30 |
24.10.24 20:14:25 | - | 76,28 |
24.10.24 20:14:24 | - | 76,26 |
24.10.24 20:14:15 | - | 76,26 |
24.10.24 20:14:13 | - | 76,24 |
24.10.24 20:14:09 | - | 76,26 |
24.10.24 20:14:09 | - | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:08 | - | 76,26 |
24.10.24 20:13:55 | - | 76,22 |
24.10.24 20:13:51 | - | 76,24 |
24.10.24 20:13:48 | - | 76,22 |
24.10.24 20:13:48 | - | 76,22 |
24.10.24 20:13:34 | - | 76,24 |
24.10.24 20:13:34 | - | 76,24 |
24.10.24 20:13:33 | - | 76,24 |
24.10.24 20:13:30 | - | 76,26 |
24.10.24 20:13:28 | - | 76,26 |
24.10.24 20:13:27 | - | 76,28 |
24.10.24 20:13:26 | - | 76,28 |
24.10.24 20:13:25 | - | 76,32 |
24.10.24 20:13:25 | - | 76,32 |
24.10.24 20:13:24 | - | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:12 | - | 76,34 |
24.10.24 20:13:11 | - | 76,34 |
24.10.24 20:13:08 | - | 76,36 |
24.10.24 20:12:40 | - | 76,36 |
24.10.24 20:12:36 | - | 76,36 |
24.10.24 20:12:36 | - | 76,38 |
24.10.24 20:12:32 | - | 76,36 |
24.10.24 20:12:23 | - | 76,38 |
24.10.24 20:12:22 | - | 76,40 |
24.10.24 20:12:16 | - | 76,38 |
24.10.24 20:12:15 | - | 76,38 |
24.10.24 20:12:14 | - | 76,40 |
24.10.24 20:12:03 | - | 76,38 |
24.10.24 20:12:02 | - | 76,40 |
24.10.24 20:11:50 | - | 76,38 |