MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:26 | - | 76,46 |
24.10.24 17:15:22 | - | 76,44 |
24.10.24 17:15:18 | - | 76,46 |
24.10.24 17:15:17 | - | 76,44 |
24.10.24 17:15:16 | - | 76,46 |
24.10.24 17:15:15 | - | 76,44 |
24.10.24 17:15:09 | - | 76,46 |
24.10.24 17:15:06 | - | 76,44 |
24.10.24 17:15:02 | - | 76,46 |
24.10.24 17:14:52 | - | 76,44 |
24.10.24 17:14:52 | - | 76,44 |
24.10.24 17:14:51 | - | 76,44 |
24.10.24 17:14:47 | - | 76,46 |
24.10.24 17:14:45 | - | 76,44 |
24.10.24 17:14:39 | - | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:37 | - | 76,44 |
24.10.24 17:14:36 | - | 76,46 |
24.10.24 17:14:35 | - | 76,44 |
24.10.24 17:14:33 | - | 76,44 |
24.10.24 17:14:32 | - | 76,44 |
24.10.24 17:14:13 | - | 76,46 |
24.10.24 17:14:13 | - | 76,46 |
24.10.24 17:13:51 | - | 76,44 |
24.10.24 17:13:37 | - | 76,42 |
24.10.24 17:13:13 | - | 76,44 |
24.10.24 17:13:08 | - | 76,46 |
24.10.24 17:13:03 | - | 76,44 |
24.10.24 17:13:02 | - | 76,42 |
24.10.24 17:13:02 | - | 76,42 |
24.10.24 17:13:01 | - | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:50 | - | 76,44 |
24.10.24 17:12:45 | - | 76,42 |
24.10.24 17:12:44 | - | 76,44 |
24.10.24 17:12:34 | - | 76,42 |
24.10.24 17:12:32 | - | 76,44 |
24.10.24 17:12:28 | - | 76,42 |
24.10.24 17:11:55 | - | 76,44 |
24.10.24 17:11:55 | - | 76,42 |
24.10.24 17:11:40 | - | 76,44 |
24.10.24 17:11:39 | - | 76,42 |
24.10.24 17:11:37 | - | 76,42 |
24.10.24 17:11:26 | - | 76,40 |
24.10.24 17:11:01 | - | 76,40 |
24.10.24 17:10:58 | - | 76,40 |
24.10.24 17:10:57 | - | 76,42 |