MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:23 | - | 76,24 |
24.10.24 17:32:20 | - | 76,26 |
24.10.24 17:32:19 | - | 76,28 |
24.10.24 17:32:13 | - | 76,26 |
24.10.24 17:31:55 | - | 76,28 |
24.10.24 17:31:53 | - | 76,28 |
24.10.24 17:31:51 | - | 76,28 |
24.10.24 17:31:50 | - | 76,28 |
24.10.24 17:31:47 | - | 76,28 |
24.10.24 17:31:43 | - | 76,28 |
24.10.24 17:31:35 | - | 76,28 |
24.10.24 17:31:34 | - | 76,30 |
24.10.24 17:31:33 | - | 76,28 |
24.10.24 17:31:32 | - | 76,30 |
24.10.24 17:31:32 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:30 | - | 76,30 |
24.10.24 17:31:29 | - | 76,28 |
24.10.24 17:31:25 | - | 76,30 |
24.10.24 17:31:24 | - | 76,28 |
24.10.24 17:30:18 | - | 76,28 |
24.10.24 17:30:17 | - | 76,30 |
24.10.24 17:29:48 | - | 76,32 |
24.10.24 17:29:47 | - | 76,30 |
24.10.24 17:29:33 | - | 76,32 |
24.10.24 17:29:32 | - | 76,32 |
24.10.24 17:29:31 | - | 76,32 |
24.10.24 17:29:29 | - | 76,34 |
24.10.24 17:29:28 | - | 76,34 |
24.10.24 17:29:20 | - | 76,36 |
24.10.24 17:29:18 | - | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:17 | - | 76,36 |
24.10.24 17:29:17 | - | 76,38 |
24.10.24 17:29:12 | - | 76,36 |
24.10.24 17:29:05 | - | 76,38 |
24.10.24 17:29:05 | - | 76,36 |
24.10.24 17:29:02 | - | 76,36 |
24.10.24 17:29:01 | - | 76,36 |
24.10.24 17:28:59 | - | 76,36 |
24.10.24 17:28:58 | - | 76,36 |
24.10.24 17:28:55 | - | 76,38 |
24.10.24 17:28:51 | - | 76,36 |
24.10.24 17:28:48 | - | 76,38 |
24.10.24 17:28:46 | - | 76,38 |
24.10.24 17:28:35 | - | 76,40 |
24.10.24 17:28:31 | - | 76,38 |