MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:17 | - | 76,20 |
24.10.24 18:23:54 | - | 76,20 |
24.10.24 18:23:54 | - | 76,18 |
24.10.24 18:23:03 | - | 76,20 |
24.10.24 18:22:39 | - | 76,18 |
24.10.24 18:22:30 | - | 76,20 |
24.10.24 18:22:29 | - | 76,18 |
24.10.24 18:22:27 | - | 76,18 |
24.10.24 18:22:22 | - | 76,20 |
24.10.24 18:22:21 | - | 76,18 |
24.10.24 18:22:18 | - | 76,18 |
24.10.24 18:22:11 | - | 76,20 |
24.10.24 18:22:10 | - | 76,18 |
24.10.24 18:22:10 | - | 76,20 |
24.10.24 18:22:09 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:08 | - | 76,20 |
24.10.24 18:21:27 | - | 76,18 |
24.10.24 18:21:26 | - | 76,16 |
24.10.24 18:21:23 | - | 76,18 |
24.10.24 18:21:10 | - | 76,16 |
24.10.24 18:21:09 | - | 76,18 |
24.10.24 18:20:52 | - | 76,16 |
24.10.24 18:20:47 | - | 76,18 |
24.10.24 18:20:46 | - | 76,18 |
24.10.24 18:20:42 | - | 76,16 |
24.10.24 18:20:42 | - | 76,16 |
24.10.24 18:20:41 | - | 76,16 |
24.10.24 18:20:26 | - | 76,18 |
24.10.24 18:19:44 | - | 76,20 |
24.10.24 18:19:42 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:24 | - | 76,18 |
24.10.24 18:19:11 | - | 76,16 |
24.10.24 18:19:08 | - | 76,20 |
24.10.24 18:18:58 | - | 76,20 |
24.10.24 18:18:51 | - | 76,18 |
24.10.24 18:18:50 | - | 76,20 |
24.10.24 18:18:50 | - | 76,18 |
24.10.24 18:18:49 | - | 76,18 |
24.10.24 18:18:33 | - | 76,16 |
24.10.24 18:18:30 | - | 76,16 |
24.10.24 18:18:29 | - | 76,16 |
24.10.24 18:18:28 | - | 76,16 |
24.10.24 18:18:27 | - | 76,18 |
24.10.24 18:18:27 | - | 76,16 |
24.10.24 18:18:23 | - | 76,16 |