MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:53 | - | 76,20 |
24.10.24 18:12:52 | - | 76,18 |
24.10.24 18:12:47 | - | 76,18 |
24.10.24 18:12:22 | - | 76,20 |
24.10.24 18:12:21 | - | 76,20 |
24.10.24 18:12:12 | - | 76,22 |
24.10.24 18:12:07 | - | 76,24 |
24.10.24 18:12:06 | - | 76,22 |
24.10.24 18:11:53 | - | 76,22 |
24.10.24 18:11:51 | - | 76,20 |
24.10.24 18:11:48 | - | 76,20 |
24.10.24 18:11:47 | - | 76,18 |
24.10.24 18:11:43 | - | 76,18 |
24.10.24 18:11:42 | - | 76,20 |
24.10.24 18:11:36 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:34 | - | 76,18 |
24.10.24 18:11:33 | - | 76,18 |
24.10.24 18:10:43 | - | 76,20 |
24.10.24 18:10:21 | - | 76,22 |
24.10.24 18:10:07 | - | 76,20 |
24.10.24 18:10:05 | - | 76,22 |
24.10.24 18:09:52 | - | 76,20 |
24.10.24 18:09:50 | - | 76,20 |
24.10.24 18:09:49 | - | 76,18 |
24.10.24 18:09:49 | - | 76,18 |
24.10.24 18:09:48 | - | 76,16 |
24.10.24 18:09:48 | - | 76,16 |
24.10.24 18:09:41 | - | 76,18 |
24.10.24 18:09:34 | - | 76,16 |
24.10.24 18:09:33 | - | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:33 | - | 76,14 |
24.10.24 18:09:32 | - | 76,14 |
24.10.24 18:09:29 | - | 76,16 |
24.10.24 18:09:26 | - | 76,16 |
24.10.24 18:09:25 | - | 76,18 |
24.10.24 18:09:24 | - | 76,16 |
24.10.24 18:09:03 | - | 76,18 |
24.10.24 18:09:01 | - | 76,18 |
24.10.24 18:09:01 | - | 76,20 |
24.10.24 18:09:00 | - | 76,18 |
24.10.24 18:08:55 | - | 76,20 |
24.10.24 18:08:19 | - | 76,18 |
24.10.24 18:08:18 | - | 76,20 |
24.10.24 18:08:16 | - | 76,18 |
24.10.24 18:08:10 | - | 76,18 |