MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:20 | - | 76,00 |
24.10.24 16:03:14 | - | 76,02 |
24.10.24 16:03:13 | - | 76,00 |
24.10.24 16:03:07 | - | 76,02 |
24.10.24 16:03:04 | - | 75,96 |
24.10.24 16:03:04 | - | 75,98 |
24.10.24 16:03:02 | - | 75,96 |
24.10.24 16:03:02 | - | 75,98 |
24.10.24 16:03:01 | - | 75,96 |
24.10.24 16:02:59 | - | 75,98 |
24.10.24 16:02:56 | - | 76,00 |
24.10.24 16:02:56 | - | 76,00 |
24.10.24 16:02:54 | - | 76,00 |
24.10.24 16:02:53 | - | 75,96 |
24.10.24 16:02:52 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:52 | - | 75,94 |
24.10.24 16:02:49 | - | 75,94 |
24.10.24 16:02:47 | - | 75,96 |
24.10.24 16:02:45 | - | 75,96 |
24.10.24 16:02:44 | - | 75,90 |
24.10.24 16:02:43 | - | 75,92 |
24.10.24 16:02:42 | - | 75,90 |
24.10.24 16:02:39 | - | 75,92 |
24.10.24 16:02:37 | - | 75,92 |
24.10.24 16:02:37 | - | 75,88 |
24.10.24 16:02:36 | - | 75,90 |
24.10.24 16:02:36 | - | 75,88 |
24.10.24 16:02:35 | - | 75,96 |
24.10.24 16:02:29 | - | 75,96 |
24.10.24 16:02:29 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:28 | - | 75,96 |
24.10.24 16:02:23 | - | 75,96 |
24.10.24 16:02:21 | - | 75,94 |
24.10.24 16:02:14 | - | 75,96 |
24.10.24 16:02:14 | - | 75,94 |
24.10.24 16:02:13 | - | 75,96 |
24.10.24 16:02:13 | - | 75,96 |
24.10.24 16:02:12 | - | 76,00 |
24.10.24 16:02:11 | - | 75,98 |
24.10.24 16:02:10 | - | 75,98 |
24.10.24 16:02:09 | - | 76,00 |
24.10.24 16:02:05 | - | 75,98 |
24.10.24 16:02:02 | - | 76,00 |
24.10.24 16:02:00 | - | 75,98 |
24.10.24 16:01:59 | - | 76,02 |