MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:57 | - | 76,34 |
24.10.24 16:29:54 | - | 76,34 |
24.10.24 16:29:52 | - | 76,34 |
24.10.24 16:29:49 | - | 76,34 |
24.10.24 16:29:48 | - | 76,34 |
24.10.24 16:29:46 | - | 76,34 |
24.10.24 16:29:43 | - | 76,32 |
24.10.24 16:29:42 | - | 76,36 |
24.10.24 16:29:32 | - | 76,32 |
24.10.24 16:29:31 | - | 76,32 |
24.10.24 16:29:21 | - | 76,30 |
24.10.24 16:29:17 | - | 76,28 |
24.10.24 16:29:11 | - | 76,30 |
24.10.24 16:28:54 | - | 76,28 |
24.10.24 16:28:51 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:49 | - | 76,28 |
24.10.24 16:28:48 | - | 76,30 |
24.10.24 16:28:48 | - | 76,28 |
24.10.24 16:28:46 | - | 76,32 |
24.10.24 16:28:44 | - | 76,32 |
24.10.24 16:28:43 | - | 76,32 |
24.10.24 16:28:42 | - | 76,30 |
24.10.24 16:28:37 | - | 76,30 |
24.10.24 16:28:34 | - | 76,28 |
24.10.24 16:28:33 | - | 76,30 |
24.10.24 16:28:33 | - | 76,28 |
24.10.24 16:28:28 | - | 76,26 |
24.10.24 16:28:26 | - | 76,28 |
24.10.24 16:28:25 | - | 76,28 |
24.10.24 16:28:23 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:19 | - | 76,30 |
24.10.24 16:28:19 | - | 76,28 |
24.10.24 16:28:18 | - | 76,28 |
24.10.24 16:28:17 | - | 76,28 |
24.10.24 16:28:06 | - | 76,30 |
24.10.24 16:28:04 | - | 76,30 |
24.10.24 16:28:03 | - | 76,30 |
24.10.24 16:27:55 | - | 76,30 |
24.10.24 16:27:53 | - | 76,30 |
24.10.24 16:27:49 | - | 76,28 |
24.10.24 16:27:48 | - | 76,28 |
24.10.24 16:27:37 | - | 76,28 |
24.10.24 16:27:37 | - | 76,28 |
24.10.24 16:27:36 | - | 76,26 |
24.10.24 16:27:36 | - | 76,26 |