MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:44 | - | 75,90 |
22.10.24 21:57:43 | - | 75,94 |
22.10.24 21:57:35 | - | 75,94 |
22.10.24 21:57:33 | - | 75,92 |
22.10.24 21:57:26 | - | 75,92 |
22.10.24 21:57:25 | - | 75,92 |
22.10.24 21:57:08 | - | 75,94 |
22.10.24 21:57:07 | - | 75,96 |
22.10.24 21:57:06 | - | 75,94 |
22.10.24 21:56:55 | - | 75,94 |
22.10.24 21:56:54 | - | 75,92 |
22.10.24 21:56:49 | - | 75,92 |
22.10.24 21:56:32 | - | 75,94 |
22.10.24 21:56:20 | - | 75,92 |
22.10.24 21:56:19 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:18 | - | 75,88 |
22.10.24 21:56:16 | - | 75,90 |
22.10.24 21:56:14 | - | 75,88 |
22.10.24 21:56:11 | - | 75,86 |
22.10.24 21:56:10 | - | 75,86 |
22.10.24 21:56:01 | - | 75,90 |
22.10.24 21:55:39 | - | 75,92 |
22.10.24 21:55:36 | - | 75,92 |
22.10.24 21:55:11 | - | 75,92 |
22.10.24 21:55:09 | - | 75,92 |
22.10.24 21:55:04 | - | 75,92 |
22.10.24 21:55:03 | - | 75,94 |
22.10.24 21:55:03 | - | 75,92 |
22.10.24 21:54:42 | - | 75,94 |
22.10.24 21:54:35 | - | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:33 | - | 75,96 |
22.10.24 21:54:10 | - | 75,96 |
22.10.24 21:54:09 | - | 75,98 |
22.10.24 21:54:09 | - | 75,96 |
22.10.24 21:54:08 | - | 75,98 |
22.10.24 21:54:08 | - | 75,98 |
22.10.24 21:54:03 | - | 76,00 |
22.10.24 21:54:03 | - | 75,98 |
22.10.24 21:53:57 | - | 75,98 |
22.10.24 21:53:44 | - | 76,00 |
22.10.24 21:53:42 | - | 75,98 |
22.10.24 21:53:41 | - | 76,00 |
22.10.24 21:53:41 | - | 75,98 |
22.10.24 21:53:37 | - | 76,02 |
22.10.24 21:53:36 | - | 76,00 |