MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:47 | - | 76,28 |
22.10.24 15:49:47 | - | 75,98 |
22.10.24 15:49:46 | - | 76,26 |
22.10.24 15:49:44 | - | 75,98 |
22.10.24 15:49:43 | - | 76,26 |
22.10.24 15:49:43 | - | 75,92 |
22.10.24 15:49:42 | - | 76,26 |
22.10.24 15:49:40 | - | 75,90 |
22.10.24 15:49:38 | - | 76,26 |
22.10.24 15:49:38 | - | 75,86 |
22.10.24 15:49:38 | - | 75,88 |
22.10.24 15:49:36 | - | 75,84 |
22.10.24 15:49:36 | - | 75,86 |
22.10.24 15:49:35 | - | 76,12 |
22.10.24 15:49:34 | - | 75,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:34 | - | 75,84 |
22.10.24 15:49:33 | - | 75,82 |
22.10.24 15:49:31 | - | 75,82 |
22.10.24 15:49:28 | - | 75,84 |
22.10.24 15:49:28 | - | 75,84 |
22.10.24 15:49:26 | - | 75,86 |
22.10.24 15:49:25 | - | 75,86 |
22.10.24 15:49:18 | - | 75,86 |
22.10.24 15:49:17 | - | 75,90 |
22.10.24 15:49:16 | - | 75,88 |
22.10.24 15:49:15 | - | 75,92 |
22.10.24 15:49:14 | - | 76,12 |
22.10.24 15:49:13 | - | 75,92 |
22.10.24 15:49:12 | - | 75,90 |
22.10.24 15:49:11 | - | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:10 | - | 75,88 |
22.10.24 15:49:10 | - | 75,84 |
22.10.24 15:49:09 | - | 76,08 |
22.10.24 15:49:09 | - | 75,84 |
22.10.24 15:49:08 | - | 76,08 |
22.10.24 15:49:08 | - | 76,04 |
22.10.24 15:49:07 | - | 76,10 |
22.10.24 15:49:06 | - | 76,14 |
22.10.24 15:49:04 | - | 76,10 |
22.10.24 15:49:03 | - | 76,14 |
22.10.24 15:49:03 | - | 76,10 |
22.10.24 15:48:49 | - | 76,24 |
22.10.24 15:48:47 | - | 76,16 |
22.10.24 15:48:47 | - | 76,22 |
22.10.24 15:48:47 | - | 76,16 |