MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:17 | - | 75,94 |
22.10.24 15:50:17 | - | 75,90 |
22.10.24 15:50:16 | - | 75,96 |
22.10.24 15:50:16 | - | 75,98 |
22.10.24 15:50:16 | - | 75,90 |
22.10.24 15:50:15 | - | 75,98 |
22.10.24 15:50:14 | - | 76,08 |
22.10.24 15:50:14 | - | 75,94 |
22.10.24 15:50:13 | - | 75,94 |
22.10.24 15:50:11 | - | 75,96 |
22.10.24 15:50:10 | - | 75,98 |
22.10.24 15:50:09 | - | 75,94 |
22.10.24 15:50:09 | - | 75,94 |
22.10.24 15:50:08 | - | 75,94 |
22.10.24 15:50:07 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:06 | - | 76,02 |
22.10.24 15:50:05 | - | 75,96 |
22.10.24 15:50:04 | - | 76,28 |
22.10.24 15:50:04 | - | 75,96 |
22.10.24 15:50:04 | - | 76,22 |
22.10.24 15:50:03 | - | 75,96 |
22.10.24 15:50:00 | - | 75,98 |
22.10.24 15:49:59 | - | 76,22 |
22.10.24 15:49:58 | - | 76,02 |
22.10.24 15:49:58 | - | 75,98 |
22.10.24 15:49:54 | - | 76,04 |
22.10.24 15:49:53 | - | 76,00 |
22.10.24 15:49:53 | - | 76,00 |
22.10.24 15:49:52 | - | 76,04 |
22.10.24 15:49:50 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:49 | - | 76,04 |
22.10.24 15:49:48 | - | 76,28 |
22.10.24 15:49:47 | - | 76,28 |
22.10.24 15:49:47 | - | 75,98 |
22.10.24 15:49:46 | - | 76,26 |
22.10.24 15:49:44 | - | 75,98 |
22.10.24 15:49:43 | - | 76,26 |
22.10.24 15:49:43 | - | 75,92 |
22.10.24 15:49:42 | - | 76,26 |
22.10.24 15:49:40 | - | 75,90 |
22.10.24 15:49:38 | - | 76,26 |
22.10.24 15:49:38 | - | 75,86 |
22.10.24 15:49:38 | - | 75,88 |
22.10.24 15:49:36 | - | 75,84 |
22.10.24 15:49:36 | - | 75,86 |