MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:36 | - | 75,88 |
22.10.24 16:10:36 | - | 76,00 |
22.10.24 16:10:02 | - | 75,88 |
22.10.24 16:09:59 | - | 76,00 |
22.10.24 16:09:55 | - | 75,88 |
22.10.24 16:09:52 | - | 75,92 |
22.10.24 16:09:52 | - | 75,88 |
22.10.24 16:09:47 | - | 75,94 |
22.10.24 16:09:46 | - | 75,88 |
22.10.24 16:09:45 | - | 76,06 |
22.10.24 16:09:28 | - | 75,90 |
22.10.24 16:09:27 | - | 75,88 |
22.10.24 16:09:26 | - | 76,14 |
22.10.24 16:09:25 | - | 75,92 |
22.10.24 16:09:25 | - | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:22 | - | 76,14 |
22.10.24 16:09:22 | - | 75,92 |
22.10.24 16:09:19 | - | 76,12 |
22.10.24 16:09:18 | - | 76,14 |
22.10.24 16:09:13 | - | 76,12 |
22.10.24 16:09:12 | - | 75,92 |
22.10.24 16:09:10 | - | 76,14 |
22.10.24 16:09:09 | - | 75,94 |
22.10.24 16:09:09 | - | 76,02 |
22.10.24 16:09:08 | - | 76,02 |
22.10.24 16:09:05 | - | 76,02 |
22.10.24 16:09:02 | - | 76,02 |
22.10.24 16:09:01 | - | 76,04 |
22.10.24 16:09:01 | - | 76,02 |
22.10.24 16:08:59 | - | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:58 | - | 76,04 |
22.10.24 16:08:58 | - | 76,04 |
22.10.24 16:08:52 | - | 76,02 |
22.10.24 16:08:51 | - | 76,04 |
22.10.24 16:08:50 | - | 76,12 |
22.10.24 16:08:50 | - | 76,02 |
22.10.24 16:08:43 | - | 76,02 |
22.10.24 16:08:39 | - | 76,04 |
22.10.24 16:08:37 | - | 76,12 |
22.10.24 16:08:37 | - | 76,02 |
22.10.24 16:08:32 | - | 76,12 |
22.10.24 16:08:31 | - | 76,10 |
22.10.24 16:08:22 | - | 76,02 |
22.10.24 16:08:20 | - | 76,10 |
22.10.24 16:08:02 | - | 76,02 |