EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:44:23 | - | 38,445 |
08.11.24 20:44:22 | - | 38,440 |
08.11.24 20:44:19 | - | 38,450 |
08.11.24 20:44:19 | - | 38,440 |
08.11.24 20:44:09 | - | 38,450 |
08.11.24 20:43:52 | - | 38,440 |
08.11.24 20:43:50 | - | 38,445 |
08.11.24 20:43:48 | - | 38,440 |
08.11.24 20:43:47 | - | 38,430 |
08.11.24 20:43:39 | - | 38,435 |
08.11.24 20:43:38 | - | 38,430 |
08.11.24 20:42:59 | - | 38,440 |
08.11.24 20:42:48 | - | 38,450 |
08.11.24 20:42:40 | - | 38,445 |
08.11.24 20:42:34 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:42:31 | - | 38,445 |
08.11.24 20:42:30 | - | 38,450 |
08.11.24 20:42:26 | - | 38,445 |
08.11.24 20:42:24 | - | 38,440 |
08.11.24 20:42:16 | - | 38,440 |
08.11.24 20:42:15 | - | 38,430 |
08.11.24 20:42:14 | - | 38,440 |
08.11.24 20:42:03 | - | 38,430 |
08.11.24 20:41:47 | - | 38,430 |
08.11.24 20:41:46 | - | 38,435 |
08.11.24 20:41:41 | - | 38,435 |
08.11.24 20:41:39 | - | 38,440 |
08.11.24 20:41:35 | - | 38,430 |
08.11.24 20:41:34 | - | 38,430 |
08.11.24 20:41:25 | - | 38,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:41:05 | - | 38,445 |
08.11.24 20:40:58 | - | 38,445 |
08.11.24 20:40:39 | - | 38,450 |
08.11.24 20:40:37 | - | 38,440 |
08.11.24 20:40:26 | - | 38,440 |
08.11.24 20:40:11 | - | 38,450 |
08.11.24 20:40:10 | - | 38,460 |
08.11.24 20:40:08 | - | 38,485 |
08.11.24 20:40:01 | - | 38,505 |
08.11.24 20:39:58 | - | 38,505 |
08.11.24 20:39:57 | - | 38,500 |
08.11.24 20:39:42 | - | 38,500 |
08.11.24 20:39:41 | - | 38,495 |
08.11.24 20:39:32 | - | 38,495 |
08.11.24 20:39:31 | - | 38,495 |